鋼聯 (6581)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
110.5
漲跌
--
漲幅
0.00%
成交量
9張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	110.50	0	0.00	110.50	1	110	0.90%
2024/11/12	1	114.50	3	114.83	114.50	-2	104	-1.91%
2024/11/11	3	117.17	0	0.00	116.50	3	103	2.91%
2024/11/08	1	120.00	0	0.00	120.50	1	101	0.98%
2024/11/07	0.1	120.50	1	120.00	119.50	-0.9	101	-0.89%
2024/11/06	1	119.00	0	0.00	119.50	1	101	0.99%
2024/11/04	0	0.00	1	119.50	119.50	-1	107	-0.93%
2024/11/01	1	118.50	0	0.00	119.00	1	107	0.93%
2024/10/30	4	121.38	1	124.50	120.00	3	107	2.78%
2024/10/29	2	123.00	6	124.33	123.50	-4	107	-3.73%
2024/10/28	1	120.50	0	0.00	122.50	1	103	0.96%
2024/10/25	0	0.00	1	119.50	120.50	-1	101	-0.99%
2024/10/24	1	121.50	0	0.00	118.00	1	101	0.98%
2024/10/23	1	120.50	0	0.00	122.00	1	100	1.00%
2024/10/22	0	0.00	1	122.50	121.00	-1	99	-1.01%
2024/10/21	1	120.00	0	0.00	121.50	1	101	0.99%
2024/10/18	0	0.00	1.2	119.92	119.50	-1.2	102	-1.17%
2024/10/16	1	116.50	9	118.50	118.50	-8	102	-7.83%
2024/10/14	0	0.00	35	120.46	121.50	-35	98	-35.57%
2024/10/11	1	114.00	1	119.00	114.00	0	92	0.00%
2024/10/08	1.2	117.75	6	124.08	116.50	-4.8	88	-5.45%
2024/10/07	2	116.25	9	118.67	119.50	-7	76	-9.19%
2024/09/20	0	0.00	0.6	104.00	107.00	-0.6	65	-0.91%
2024/08/27	0	0.00	5	109.00	108.50	-5	78	-6.40%
2024/08/26	0	0.00	3	107.83	108.00	-3	77	-3.86%
2024/08/22	0	0.00	1	107.00	107.00	-1	78	-1.27%
2024/08/15	0.2	102.50	0	0.00	104.00	0.2	86	0.23%
2024/08/13	0	0.00	1	104.00	104.00	-1	88	-1.13%
2024/08/12	1	104.00	0	0.00	103.50	1	90	1.11%
2024/08/07	0	0.00	19.7	98.68	106.50	-19.7	95	-20.58%
2024/08/05	0.2	106.39	0	0.00	103.50	0.2	95	0.21%
2024/08/02	0.1	110.00	0	0.00	111.50	0.1	94	0.08%
2024/07/26	0.1	110.00	6	111.00	110.50	-5.9	101	-5.79%
2024/07/23	0	0.00	1	111.00	109.50	-1	100	-0.99%
2024/07/22	0	0.00	6	109.50	109.50	-6	102	-5.85%
2024/07/19	0	0.00	1	107.50	106.00	-1	100	-1.00%
2024/07/15	0	0.00	2	112.50	112.00	-2	99	-2.01%
2024/07/11	0.4	112.05	0	0.00	112.00	0.4	103	0.41%
2024/07/10	5	113.00	0	0.00	112.00	5	103	4.83%
2024/07/09	8	113.63	2	111.50	111.50	6	106	5.61%
2024/07/08	6.3	110.02	4	110.75	114.00	2.3	106	2.13%
2024/06/26	2	107.50	7	106.57	107.50	-5	97	-5.11%
2024/06/12	0	0.00	3	103.50	103.50	-3	93	-3.21%
2024/06/05	0	0.00	0.3	106.50	107.50	-0.3	89	-0.32%
2024/05/31	0	0.00	0.3	109.00	109.00	-0.3	87	-0.31%
2024/05/23	0	0.00	1	106.50	105.00	-1	85	-1.17%
2024/05/22	0	0.00	0	109.00	108.50	0	85	-0.05%
2024/05/17	1	108.00	0	0.00	106.00	1	78	1.27%
2024/05/15	0.3	105.50	0	0.00	106.00	0.3	76	0.37%
2024/05/14	0	0.00	1	106.50	105.50	-1	74	-1.35%
2024/05/10	0	102.50	0	0.00	102.50	0	69	0.05%
2024/05/09	0.1	102.75	0	0.00	102.50	0.1	67	0.19%
2024/05/07	0.2	100.77	0	0.00	102.00	0.2	61	0.27%
2024/04/30	1	100.00	0	0.00	100.00	1	56	1.78%
2024/04/26	0	0.00	6	96.98	97.90	-6	50	-12.00%
2024/04/18	1	94.90	0	94.83	98.00	1	44	2.18%
2024/04/12	0	0.00	1	92.80	92.70	-1	35	-2.82%
2024/04/09	1	91.90	0	0.00	92.00	1	33	3.02%
2024/03/25	0	92.60	0	0.00	92.60	0	26	0.04%
2024/03/14	0	0.00	4	92.33	92.60	-4	23	-17.12%
2024/03/12	1	92.30	0	0.00	91.80	1	21	4.72%
2024/03/08	0	91.20	0	0.00	91.00	0	20	0.05%
2024/03/06	0	0.00	1	91.00	90.90	-1	19	-5.19%
2024/03/04	0	0.00	2	91.15	91.20	-2	18	-10.75%
2024/02/26	0	0.00	3	91.00	91.10	-3	17	-17.46%
2023/12/15	0	90.70	0	0.00	91.00	0	15	0.03%
2023/12/14	0	0.00	3	90.50	90.50	-3	15	-19.72%
2023/10/13	0	0.00	1	88.60	88.40	-1	18	-5.28%
2023/09/06	0	90.50	0	0.00	89.70	0	24	0.00%
2023/07/26	1	89.10	0	0.00	89.60	1	44	2.27%
2023/07/17	1	89.60	0	0.00	89.60	1	46	2.16%
2023/07/12	0	0.00	2	89.20	89.20	-2	47	-4.24%
2023/07/10	2	89.80	0	0.00	89.80	2	48	4.16%
2023/06/28	3	90.60	0	0.00	90.70	3	60	4.99%
2023/05/31	1	93.00	0	0.00	92.80	1	93	1.07%
2023/05/23	1	91.40	0	0.00	91.30	1	103	0.97%
2023/05/09	3	90.50	0	0.00	90.30	3	105	2.85%
2023/05/08	3	90.90	0	0.00	90.60	3	108	2.76%
2023/05/02	3	89.80	0	0.00	89.70	3	109	2.73%
2023/04/19	3	92.00	0	0.00	91.90	3	108	2.76%
2023/04/14	5	92.50	0	0.00	92.60	5	110	4.51%
2023/04/10	1	93.30	0	0.00	93.30	1	108	0.92%
2023/03/30	1	94.40	0	0.00	94.70	1	107	0.93%
2023/03/24	3	100.50	0	0.00	100.50	3	102	2.93%
2023/03/23	0	102.50	0	0.00	101.00	0	102	0.00%
2023/03/16	3	99.50	0	0.00	99.40	3	101	2.94%
2023/03/15	3	100.00	0	0.00	100.50	3	102	2.94%
2023/03/14	1	101.00	0	0.00	101.00	1	104	0.96%
2023/03/10	3	101.00	0	0.00	101.00	3	104	2.88%
2023/03/08	0	0.00	1	102.50	102.50	-1	102	-0.98%
2023/03/06	0	0.00	1	107.00	106.50	-1	98	-1.01%
2023/02/06	0	0.00	1	97.50	100.50	-1	84	-1.19%
2023/02/03	1	98.10	0	0.00	97.30	1	81	1.22%
2023/01/31	0	0.00	1	98.30	98.40	-1	80	-1.24%
2023/01/05	0	0.00	1	96.00	95.20	-1	86	-1.16%
2023/01/04	0	0.00	2	94.35	94.80	-2	87	-2.30%
2022/12/20	2	91.25	0	0.00	90.70	2	107	1.87%
2022/12/19	0	0.00	4	94.70	94.50	-4	109	-3.66%
2022/12/01	0	0.00	1	93.50	93.60	-1	202	-0.49%
2022/11/25	0	0.00	2	95.00	94.10	-2	203	-0.98%
2022/10/26	0	0.00	1	86.50	86.80	-1	240	-0.42%
2022/10/25	2	87.70	0	0.00	87.00	2	244	0.82%
2022/10/18	1	89.70	0	0.00	89.70	1	254	0.39%
2022/10/05	2	90.15	0	0.00	89.80	2	244	0.82%
2022/10/04	0	0.00	1	90.90	91.30	-1	246	-0.41%
2022/10/03	1	89.80	0	0.00	89.70	1	246	0.41%
2022/09/28	1	87.50	0	0.00	85.20	1	246	0.41%
2022/09/23	1	92.00	0	0.00	91.10	1	243	0.41%
2022/09/19	2	94.45	0	0.00	93.60	2	236	0.85%
2022/09/16	1	97.00	0	0.00	95.60	1	233	0.43%
2022/09/15	1	99.50	0	0.00	99.20	1	226	0.44%
2022/09/14	21	106.74	22	103.27	104.50	-1	217	-0.46%
2022/09/13	0	0.00	2	103.00	106.00	-2	194	-1.03%
2022/08/23	0	0.00	1	91.10	90.80	-1	172	-0.58%
2022/08/22	1	89.90	0	0.00	89.30	1	187	0.53%
2022/08/18	1	94.60	2	94.70	94.70	-1	181	-0.55%
2022/08/12	0	0.00	1	90.20	89.90	-1	178	-0.56%
2022/08/11	0.2	91.00	0.1	90.00	89.50	0.1	181	0.06%
2022/08/04	0	0.00	3	88.50	89.00	-3	197	-1.52%
2022/08/03	1	88.60	0	0.00	89.20	1	203	0.49%
2022/08/01	1	87.70	0	0.00	88.90	1	220	0.45%
2022/07/29	0	0.00	1	84.10	85.80	-1	219	-0.46%
2022/07/28	0.1	83.60	0	84.00	83.60	0.1	220	0.05%
2022/07/27	1	82.00	0	0.00	82.60	1	229	0.44%
2022/07/25	0	0.00	7	80.14	80.10	-7	242	-2.89%
2022/07/12	1	75.40	0	0.00	75.40	1	508	0.20%
2022/07/01	2	81.25	0	0.00	79.00	2	594	0.34%
2022/06/30	1	84.00	0	0.00	83.20	1	590	0.17%
2022/06/24	0	0.00	1	85.10	85.10	-1	587	-0.17%
2022/06/21	0	0.00	14	86.73	87.20	-14	590	-2.37%
2022/06/20	1	86.20	1	87.30	85.10	0	590	0.00%
2022/06/02	2	91.20	0	0.00	90.70	2	574	0.35%
2022/06/01	1	91.90	0	0.00	92.00	1	572	0.17%
2022/05/31	3	91.80	0.1	94.00	92.20	3	570	0.52%
2022/05/27	0.1	86.30	0	0.00	85.70	0.1	547	0.02%
2022/05/24	0	0.00	1	84.30	84.10	-1	543	-0.18%
2022/05/17	0	0.00	10	85.00	84.60	-10	529	-1.89%
2022/05/13	0.1	82.00	19.2	82.39	82.10	-19.1	524	-3.64%
2022/05/12	0.2	85.50	1	84.60	82.40	-0.9	517	-0.16%
2022/05/11	1.1	85.57	0	0.00	84.70	1.1	511	0.22%
2022/05/10	0	0.00	1	87.80	87.90	-1	502	-0.20%
2022/05/06	2	92.70	0	0.00	93.60	2	476	0.42%
2022/05/03	21	99.10	1	96.60	96.60	20	457	4.37%
2022/04/29	0.2	103.28	0	0.00	103.00	0.2	440	0.05%
2022/04/28	1.3	101.62	0	0.00	102.50	1.3	436	0.30%
2022/04/27	10	102.25	2	101.00	102.00	8	427	1.87%
2022/04/26	7	107.64	1	104.50	106.50	6	408	1.47%
2022/04/25	1	108.50	3	109.00	108.00	-2	388	-0.52%
2022/04/22	2	111.00	1	114.00	109.00	1	369	0.27%
2022/04/21	2	113.00	1	116.00	112.50	1	339	0.29%
2022/04/20	0	0.00	1	113.00	116.50	-1	312	-0.32%
2022/04/19	3	116.33	1	115.50	115.00	2	290	0.69%
2022/04/18	6	113.33	5	114.10	110.00	1	233	0.43%
2022/04/15	0	0.00	2	108.75	111.00	-2	168	-1.19%
2022/04/14	3	103.17	1	106.00	101.00	2	136	1.47%
2022/04/13	5	93.38	1	93.60	97.70	4	94	4.22%
2022/04/06	0	0.00	1	86.90	86.80	-1	75	-1.33%
2022/02/25	0	0.00	0.5	85.20	85.90	-0.5	68	-0.75%
2022/02/16	0	0.00	3	86.00	86.40	-3	77	-3.88%
2022/02/15	0	0.00	5	85.10	85.10	-5	81	-6.17%
2022/01/17	0	0.00	0.1	81.00	81.40	-0.1	88	-0.15%
2022/01/05	0	0.00	1	85.00	84.20	-1	151	-0.66%
2021/12/20	1	80.50	0	0.00	80.50	1	149	0.67%
2021/11/16	1	78.00	0	0.00	78.70	1	142	0.70%
2021/11/08	2	80.60	0	0.00	80.00	2	133	1.50%
2021/11/05	1	78.60	0	0.00	78.80	1	130	0.77%
2021/11/01	1	78.10	0	0.00	78.00	1	132	0.76%
2021/10/27	0	0.00	10	78.80	79.30	-10	130	-7.64%
2021/10/18	0	0.00	0.1	81.90	79.70	-0.1	118	-0.05%
2021/10/15	1.1	83.35	6	84.03	81.30	-4.9	102	-4.81%
2021/10/14	0	0.00	1	78.40	78.20	-1	74	-1.34%
2021/10/08	1	75.30	0	0.00	75.20	1	61	1.63%
2021/09/27	0	0.00	7	75.21	75.20	-7	63	-11.04%
2021/08/20	3	73.50	0	0.00	73.70	3	56	5.36%
2021/08/02	1	74.10	0	0.00	74.20	1	79	1.25%
2021/07/23	0	0.00	1	70.50	70.30	-1	89	-1.12%
2021/07/20	0	0.00	1	70.40	70.50	-1	102	-0.98%
2021/07/13	0	0.00	14	70.16	69.10	-14	141	-9.88%
2021/07/12	14	70.28	0	0.00	70.60	14	143	9.76%
2021/06/29	0	0.00	1	72.90	72.50	-1	171	-0.58%
2021/06/24	0	0.00	1	71.50	72.60	-1	203	-0.49%
2021/06/18	1	71.60	0	0.00	71.30	1	215	0.46%
2021/06/03	7	73.80	0	0.00	74.60	7	245	2.86%
2021/05/31	1	72.00	0	0.00	71.90	1	245	0.41%
2021/05/24	7	68.36	0	0.00	68.30	7	252	2.77%
2021/05/19	0	0.00	5	67.00	67.30	-5	254	-1.96%
2021/05/18	5	68.00	0	0.00	68.00	5	255	1.95%
2021/05/14	1	68.80	0	0.00	68.00	1	251	0.40%
2021/05/13	5	67.52	0	0.00	68.00	5	248	2.01%
2021/05/11	3	76.37	2	74.80	73.80	1	237	0.42%
2021/05/06	3	74.30	0	0.00	74.30	3	225	1.33%
2021/05/05	3	74.93	0	0.00	74.70	3	225	1.33%
2021/05/04	3	74.57	0	0.00	72.60	3	224	1.34%
2021/05/03	3	75.77	0	0.00	74.60	3	220	1.36%
2021/04/28	4	76.50	0	0.00	76.60	4	216	1.84%
2021/04/27	0	0.00	1	77.50	77.10	-1	218	-0.46%
2021/04/26	3	74.70	1	74.50	74.50	2	213	0.94%
2021/04/23	3	74.10	0	0.00	74.50	3	210	1.42%
2021/04/22	5	75.66	0	0.00	75.70	5	209	2.39%
2021/04/20	4	76.50	0	0.00	75.00	4	192	2.08%
2021/04/14	4	72.18	0	0.00	72.30	4	180	2.21%
2021/04/12	5	73.70	0	0.00	73.50	5	174	2.87%
2021/04/09	3	74.83	0	0.00	74.80	3	169	1.77%
2021/04/07	3	73.70	0	0.00	73.90	3	167	1.79%
2021/04/06	3	74.00	0	0.00	73.90	3	166	1.80%
2021/03/31	4	73.98	0	0.00	73.80	4	162	2.46%
2021/03/30	3	75.40	0	0.00	75.00	3	157	1.91%
2021/03/29	5	77.74	1	80.50	77.00	4	150	2.66%
2021/03/26	3	75.13	0	0.00	78.50	3	135	2.22%
2021/03/25	0	0.00	1	75.00	75.00	-1	132	-0.76%
2021/03/24	2	77.30	0	0.00	77.20	2	130	1.54%
2021/03/23	3	77.07	0	0.00	77.30	3	130	2.30%
2021/03/22	2	75.50	0	0.00	76.50	2	127	1.56%
2021/03/17	0	0.00	1	76.00	75.80	-1	125	-0.80%
2021/03/16	1	77.50	0	0.00	77.40	1	122	0.82%
2021/03/11	0	0.00	1	74.50	74.50	-1	111	-0.90%
2021/02/24	1	72.90	0	0.00	72.70	1	103	0.97%
2021/02/22	1	71.90	0	0.00	72.00	1	104	0.96%
2021/02/17	1	70.00	0	0.00	70.00	1	101	0.98%
2021/02/04	1	69.90	0	0.00	69.70	1	101	0.98%
2021/02/03	0	0.00	1	69.50	69.50	-1	102	-0.98%
2021/01/18	1	72.00	0	0.00	72.10	1	94	1.06%
2021/01/08	1	77.00	0	0.00	77.00	1	82	1.21%
2020/12/30	1	75.00	0	0.00	75.00	1	69	1.44%
2020/12/22	1	79.60	0	0.00	77.70	1	59	1.67%
2020/12/17	0	0.00	2	77.90	78.20	-2	52	-3.78%
2020/12/07	2	78.20	0	0.00	77.30	2	44	4.45%
2020/12/01	1	76.90	0	0.00	76.30	1	40	2.49%
2020/11/24	1	75.50	0	0.00	75.20	1	39	2.53%
2020/11/20	1	71.70	0	0.00	75.00	1	36	2.75%
2020/09/17	2	68.35	0	0.00	68.30	2	54	3.68%
2020/09/14	0	0.00	1	67.20	67.80	-1	55	-1.80%
2020/09/10	0	0.00	9	67.77	67.60	-9	55	-16.30%
2020/09/09	2	68.05	1	68.10	68.30	1	55	1.82%
2020/09/08	2	69.90	0	0.00	69.60	2	54	3.69%
2020/09/02	1	70.10	0	0.00	70.50	1	55	1.79%
2020/08/28	1	69.90	5	70.12	69.90	-4	58	-6.83%
2020/08/20	0	0.00	1	68.00	67.60	-1	62	-1.61%
2020/08/18	1	70.70	0	0.00	70.00	1	61	1.64%
2020/08/11	1	65.80	0	0.00	67.30	1	59	1.69%
2020/08/07	1	62.40	0	0.00	62.80	1	54	1.83%
2020/08/04	1	61.70	0	0.00	61.50	1	56	1.76%
2020/08/03	1	61.80	0	0.00	61.40	1	57	1.74%
2020/07/31	1	62.50	0	0.00	62.50	1	57	1.73%
2020/07/29	1	61.50	0	0.00	61.60	1	60	1.66%
2020/07/28	1	61.20	0	0.00	60.80	1	62	1.61%
2020/07/24	3	62.13	0	0.00	62.20	3	69	4.34%
2020/07/23	1	62.80	0	0.00	62.90	1	71	1.40%
2020/07/20	1	61.90	0	0.00	61.90	1	77	1.29%
2020/07/15	1	62.20	0	0.00	62.30	1	80	1.24%
2020/07/14	2	62.10	0	0.00	61.80	2	82	2.44%
2020/07/10	1	61.10	0	0.00	61.30	1	83	1.20%
2020/07/09	1	62.00	0	0.00	62.00	1	83	1.20%
2020/06/30	0	0.00	1	61.80	61.50	-1	81	-1.23%
2020/06/09	3	64.93	0	0.00	64.80	3	89	3.36%
2020/06/01	1	62.50	2	62.50	62.20	-1	87	-1.15%
2020/05/21	0	0.00	2	60.85	60.70	-2	84	-2.37%
2020/05/19	2	61.65	0	0.00	61.20	2	83	2.39%
2020/05/15	0	0.00	1	60.80	61.70	-1	82	-1.21%
2020/05/11	2	61.75	0	0.00	61.70	2	79	2.52%
2020/04/30	1	63.80	0	0.00	63.40	1	73	1.36%
2020/04/23	1	52.90	0	0.00	52.50	1	62	1.60%
2020/04/21	1	54.90	0	0.00	54.90	1	59	1.68%
2020/04/16	1	62.80	0	0.00	62.60	1	56	1.76%
2020/04/13	1	55.20	0	0.00	59.80	1	50	1.97%
2020/04/10	2	54.00	0	0.00	56.00	2	49	4.02%
2020/04/09	2	53.75	0	0.00	53.30	2	49	4.04%
2020/03/20	0	48.75	0	0.00	48.50	0	51	0.04%
2020/02/25	1	77.00	0	0.00	77.00	1	43	2.29%
2020/02/07	1	76.50	0	0.00	76.20	1	52	1.90%
2020/02/06	1	77.20	0	0.00	77.30	1	52	1.91%
2020/01/20	1	81.80	0	0.00	82.00	1	49	2.00%
2020/01/13	1	82.50	0	0.00	82.40	1	51	1.95%
2020/01/06	1	83.50	0	0.00	83.20	1	54	1.82%
2019/12/24	1	83.20	0	0.00	83.20	1	56	1.78%
2019/12/12	1	83.50	3	83.33	83.80	-2	51	-3.91%
2019/12/10	0	0.00	7	83.50	84.00	-7	49	-14.04%
2019/12/09	0	0.00	1	84.60	84.50	-1	48	-2.06%
2019/12/05	0	0.00	2	85.20	85.10	-2	47	-4.17%
2019/12/04	0	0.00	6	85.00	85.00	-6	47	-12.50%
2019/11/28	1	85.80	2	85.80	85.70	-1	44	-2.22%
2019/11/26	0	0.00	2	85.70	85.70	-2	44	-4.51%
2019/11/25	0	0.00	7	85.84	85.70	-7	44	-15.86%
2019/11/22	1	85.90	0	0.00	85.90	1	43	2.28%
2019/11/21	1	86.00	0	0.00	86.10	1	43	2.28%
2019/11/05	2	86.05	0	0.00	86.00	2	36	5.51%
2019/10/31	0	0.00	1	85.70	86.00	-1	37	-2.70%
2019/10/25	1	86.50	0	0.00	86.50	1	37	2.69%
2019/10/07	1	89.00	0	0.00	89.30	1	27	3.69%
2019/09/20	1	90.50	0	0.00	90.50	1	24	4.14%
2019/09/16	1	90.40	0	0.00	90.30	1	24	4.08%
2019/09/06	1	92.40	0	0.00	92.50	1	24	4.13%
2019/08/15	1	89.20	0	0.00	88.60	1	25	3.96%
2019/08/14	1	89.00	0	0.00	88.80	1	25	3.91%
2019/08/12	0	0.00	1	91.00	91.00	-1	24	-4.16%
2019/08/07	2	94.55	0	0.00	94.50	2	24	8.33%
2019/07/30	1	96.10	0	0.00	96.20	1	23	4.23%
2019/07/26	1	96.30	0	0.00	96.30	1	23	4.30%
2019/07/25	0	0.00	1	96.30	96.30	-1	23	-4.35%
2019/07/22	2	98.50	0	0.00	98.50	2	23	8.68%
2019/07/19	4	98.65	0	0.00	98.50	4	23	17.08%
2019/07/18	2	98.80	0	0.00	98.80	2	23	8.48%
2019/07/17	2	97.10	0	0.00	98.80	2	23	8.49%
2019/07/16	3	97.10	0	0.00	97.10	3	23	12.69%
2019/07/04	1	99.50	0	0.00	98.80	1	25	3.90%
2019/06/25	1	98.50	0	0.00	98.20	1	28	3.57%
2019/06/21	5	98.00	0	0.00	98.50	5	29	16.95%
2019/06/20	4	97.00	0	0.00	97.50	4	30	13.28%
2019/06/19	1	96.40	0	0.00	97.50	1	30	3.23%
2019/06/14	1	95.90	0	0.00	95.90	1	32	3.09%
2019/06/06	0	0.00	2	94.30	94.30	-2	35	-5.66%
2019/05/13	1	96.50	0	0.00	96.20	1	41	2.44%
2019/04/08	13	102.65	1	102.50	103.00	12	52	22.73%
2019/04/03	2	102.00	0	0.00	102.50	2	52	3.80%
2019/03/22	1	100.00	0	0.00	99.60	1	49	2.03%
2019/02/19	1	96.70	0	0.00	96.50	1	41	2.41%
2019/02/15	1	96.20	0	0.00	96.50	1	41	2.38%
2019/01/28	1	101.50	1	98.50	98.50	0	39	0.00%
2019/01/25	1	95.20	0	0.00	95.80	1	35	2.82%
2019/01/23	1	91.50	0	0.00	91.20	1	33	3.02%
2019/01/07	1	84.00	0	0.00	84.00	1	39	2.52%
2018/11/27	1	88.80	0	0.00	88.60	1	55	1.80%
2018/11/19	2	88.80	0	0.00	88.70	2	56	3.54%
2018/11/13	1	89.70	0	0.00	89.70	1	55	1.80%
2018/11/12	1	90.50	0	0.00	90.30	1	56	1.76%
2018/11/02	0	0.00	4	86.30	88.30	-4	61	-6.55%
2018/10/22	1	96.10	0	0.00	96.00	1	64	1.54%
2018/10/05	0.1	108.50	0	0.00	108.00	0.1	58	0.22%
2018/09/19	0	0.00	2	107.50	109.00	-2	62	-3.19%
2018/09/10	2	105.00	0	0.00	106.00	2	66	3.02%
2018/08/06	0	0.00	1	117.50	117.00	-1	66	-1.51%
2018/08/03	0	0.00	1	116.00	116.00	-1	65	-1.52%
2018/08/01	1	119.00	0	0.00	118.00	1	67	1.49%
2018/07/31	2	115.00	0	0.00	115.50	2	65	3.06%
2018/07/27	1	112.00	1	112.50	112.00	0	67	0.00%
2018/07/25	1	108.00	0	0.00	108.50	1	71	1.41%
2018/07/24	1	108.00	0	0.00	108.00	1	73	1.37%
2018/07/13	0	0.00	1	110.00	109.50	-1	81	-1.23%
2018/07/06	1	108.00	0	0.00	107.00	1	94	1.06%
2018/06/12	4	114.00	0	0.00	114.00	4	133	2.99%
2018/06/11	1	114.00	0	0.00	114.50	1	135	0.74%
2018/06/08	2	114.00	0	0.00	115.00	2	138	1.45%
2018/06/07	0	0.00	1	117.00	115.50	-1	139	-0.71%
2018/05/31	0	0.00	1	118.00	117.00	-1	163	-0.61%
2018/05/30	1	114.50	0	0.00	114.00	1	171	0.58%
2018/05/22	0	0.00	1	117.00	117.00	-1	224	-0.45%
2018/05/21	0	0.00	1	118.00	120.00	-1	245	-0.41%
2018/05/17	1	114.00	0	0.00	113.50	1	268	0.37%
2018/05/15	1	115.00	0	0.00	115.00	1	305	0.33%
2018/05/10	1	116.50	0	0.00	117.00	1	384	0.26%
2018/05/09	3	117.33	0	0.00	117.00	3	435	0.69%
2018/05/02	0	0.00	1	119.50	120.50	-1	652	-0.15%
2018/04/27	1	112.00	0	0.00	111.00	1	660	0.15%
2018/04/19	2	119.00	0	0.00	121.00	2	710	0.28%
2018/04/17	1	120.00	0	0.00	120.50	1	711	0.14%
2018/04/10	1	129.00	0	0.00	128.00	1	703	0.14%
2018/04/02	0	0.00	1	139.00	134.50	-1	697	-0.14%
2018/03/29	0	0.00	1	128.00	128.50	-1	686	-0.15%
2018/03/26	0	0.00	1	130.00	131.00	-1	686	-0.15%
2018/03/22	0	0.00	1	131.50	130.50	-1	683	-0.15%
2018/03/20	0	0.00	2	132.50	132.50	-2	675	-0.30%
2018/03/05	1	125.00	0	0.00	128.50	1	628	0.16%
2018/03/02	1	129.50	0	0.00	132.00	1	619	0.16%
2018/02/23	0	0.00	1	145.00	140.00	-1	589	-0.17%
2018/02/22	0	0.00	1	141.50	141.00	-1	577	-0.17%
2018/02/21	1	140.00	1	140.50	140.50	0	563	0.00%
2018/02/12	1	128.00	0	0.00	128.00	1	540	0.18%
2018/02/09	1	128.00	0	0.00	135.00	1	527	0.19%
2018/02/08	4	133.38	0	0.00	132.50	4	514	0.78%
2018/02/05	2	138.50	3	142.17	147.00	-1	445	-0.22%
2018/02/02	0	0.00	4	147.13	144.00	-4	414	-0.97%
2018/02/01	2	137.50	3.1	148.50	150.00	-1.1	391	-0.29%
2018/01/31	0	0.00	8	136.56	148.00	-8	339	-2.36%
2018/01/30	0	0.00	23	110.35	114.00	-23	229	-10.01%