普鴻 (6590)-臺銀-高雄券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.3
漲跌
▼0.4
漲幅
-0.45%
成交量
27張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0.2	96.70	94.90	-0.2	88	-0.17%
2024/03/28	0	0.00	0	96.00	94.80	0	90	-0.03%
2024/03/26	0	0.00	1	95.30	94.50	-1	93	-1.07%
2024/03/25	0	0.00	0.2	98.30	96.40	-0.2	92	-0.18%
2024/03/12	0	0.00	0.6	101.58	102.00	-0.6	81	-0.73%
2024/03/07	0.3	101.00	1	101.50	100.00	-0.7	78	-0.89%
2024/03/06	0.3	101.50	1	102.00	101.00	-0.7	77	-0.91%
2024/02/29	1	95.70	0	0.00	97.40	1	65	1.53%
2024/02/19	1	93.90	0	0.00	93.60	1	60	1.66%
2024/02/15	2	93.85	0	0.00	93.50	2	57	3.48%
2024/02/02	1.1	101.86	0	0.00	102.00	1.1	51	2.13%
2024/02/01	0.1	102.50	0.2	102.00	103.50	-0.1	48	-0.10%
2024/01/26	1	96.20	0	0.00	96.20	1	42	2.34%
2024/01/25	0.2	95.09	0	0.00	96.00	0.2	42	0.36%
2024/01/15	5	94.00	0	0.00	94.40	5	36	13.88%
2024/01/08	0	0.00	1	94.10	94.00	-1	32	-3.05%
2024/01/04	5	90.00	0	0.00	92.00	5	29	17.08%
2023/11/09	0	0.00	0.2	87.37	87.00	-0.2	23	-0.85%
2023/10/04	0.1	85.00	1	84.00	83.20	-0.9	52	-1.72%
2023/08/22	0	0.00	0.9	83.24	82.10	-0.9	114	-0.74%
2023/08/18	0.1	85.70	0	0.00	84.80	0.1	115	0.04%
2023/08/17	0	0.00	0.5	85.78	85.30	-0.5	115	-0.43%
2023/08/16	0	0.00	0.2	87.04	86.50	-0.2	116	-0.20%
2023/08/15	0.1	87.50	0	0.00	87.00	0.1	120	0.04%
2023/08/14	0	0.00	0.5	88.00	87.50	-0.5	125	-0.40%
2023/08/11	2	89.80	0	0.00	89.70	2	125	1.59%
2023/08/10	0	0.00	1.4	87.09	88.30	-1.4	125	-1.15%
2023/08/09	1	88.50	0	0.00	88.60	1	126	0.79%
2023/08/02	0.1	89.50	0	0.00	89.50	0.1	145	0.07%
2023/08/01	0	0.00	0.1	90.50	89.90	-0.1	153	-0.07%
2023/07/27	2.4	93.66	0	0.00	94.10	2.4	173	1.37%
2023/07/21	0	0.00	3	91.10	90.20	-3	208	-1.44%
2023/07/12	0	0.00	0.3	90.00	89.30	-0.3	276	-0.09%
2023/07/10	0	0.00	0.1	90.30	90.10	-0.1	287	-0.03%
2023/07/07	0	0.00	0.5	90.30	89.00	-0.5	289	-0.17%
2023/07/06	0.1	91.80	0	0.00	90.40	0.1	289	0.02%
2023/07/05	1	91.40	0	0.00	91.30	1	293	0.34%
2023/06/16	0.1	94.00	0	0.00	93.70	0.1	301	0.02%
2023/06/15	0	0.00	1	93.10	93.10	-1	302	-0.33%
2023/06/14	0.1	94.50	0	0.00	94.00	0.1	302	0.02%
2023/06/07	1.1	100.64	0	0.00	102.50	1.1	298	0.37%
2023/06/06	0	0.00	1	94.20	93.40	-1	288	-0.35%
2023/06/05	0	0.00	4	95.30	94.70	-4	297	-1.34%
2023/05/30	1	88.10	0	0.00	87.50	1	298	0.33%
2023/05/26	1	88.70	0	0.00	88.00	1	302	0.33%
2023/05/19	1	90.90	0	0.00	91.10	1	297	0.34%
2023/05/18	2	92.85	0	0.00	94.70	2	293	0.68%
2023/05/02	0	0.00	1	100.50	107.00	-1	226	-0.44%
2023/04/28	1	92.80	0	0.00	99.00	1	209	0.48%
2023/04/27	0	0.00	2	90.20	93.80	-2	196	-1.02%
2023/04/26	1	85.00	1	87.20	85.30	0	188	0.00%
2023/04/25	1	86.80	0	0.00	85.80	1	184	0.54%
2023/04/24	0	0.00	1	92.40	91.80	-1	177	-0.56%
2023/04/21	1	91.00	0	0.00	90.20	1	171	0.58%
2023/04/20	1	96.50	1	95.60	96.70	0	162	0.00%
2023/04/19	0	0.00	256	107.49	104.00	-256	150	-170.65%	大賣/鉅額交易
2023/04/17	1	97.40	0	0.00	97.40	1	118	0.84%
2023/04/10	0	0.00	0	81.00	79.10	0	91	-0.01%
2023/03/27	0	74.00	0	0.00	72.60	0	79	0.01%
2023/03/13	0	0.00	0.2	71.80	73.50	-0.2	55	-0.39%
2023/03/10	0	0.00	0.3	72.40	72.60	-0.3	52	-0.53%
2023/03/09	0.5	78.08	0	0.00	76.80	0.5	48	1.03%
2023/01/30	1	58.40	0	0.00	58.30	1	9	10.93%
2022/12/27	1	53.30	0	0.00	54.10	1	8	11.19%
2022/08/23	2.3	51.22	0	0.00	51.90	2.3	11	19.93%
2022/08/08	1	53.10	0	0.00	53.00	1	8	11.34%
2022/08/04	2	52.70	0	0.00	52.70	2	8	22.86%
2022/08/01	4	53.00	0	0.00	53.00	4	7	54.55%
2022/07/28	3	52.90	0	0.00	52.90	3	6	44.23%
2022/07/27	1	52.30	0	0.00	52.90	1	6	14.93%
2022/07/22	1	52.60	0	0.00	52.80	1	6	14.85%
2022/07/20	2	52.50	0	0.00	52.50	2	6	30.23%
2021/12/27	0	0.00	0.2	63.50	63.20	-0.2	14	-1.49%
2021/12/24	0	0.00	0.1	63.91	63.80	-0.1	14	-0.59%
2021/12/08	0	0.00	3	60.70	63.00	-3	7	-38.96%
2021/12/07	1	58.10	0	0.00	58.10	1	7	14.02%
2021/12/02	1	58.20	0	0.00	58.20	1	7	13.99%
2021/11/26	1	59.50	0	0.00	59.50	1	6	14.42%
2021/11/17	1	60.50	0	0.00	60.60	1	7	13.61%
2021/08/19	0	0.00	0.4	55.00	55.10	-0.4	13	-2.83%
2021/04/13	1	75.40	0	0.00	73.00	1	120	0.83%
2021/04/12	0.1	80.18	0	0.00	75.30	0.1	118	0.08%
2021/04/01	0.2	80.08	1	79.10	79.30	-0.8	98	-0.81%
2021/03/31	3	84.90	0	0.00	84.90	3	88	3.40%
2021/03/26	0	0.00	2	59.65	63.90	-2	62	-3.22%
2021/03/25	1	61.40	0	0.00	61.60	1	53	1.86%
2021/03/15	1	57.50	1	58.50	58.40	0	32	0.00%
2021/03/12	1	59.70	0	0.00	58.50	1	29	3.39%
2021/03/11	1	61.00	0	0.00	61.00	1	23	4.20%
2020/12/17	2	51.10	0	0.00	50.70	2	15	13.32%
2020/12/16	3	51.00	0	0.00	51.00	3	15	19.74%
2020/09/08	10	49.02	0	0.00	49.00	10	79	12.60%
2020/08/20	11	50.53	0	0.00	49.90	11	149	7.34%
2020/08/04	0	0.00	15	53.69	54.00	-15	165	-9.07%
2020/07/30	0	0.00	1	51.50	51.90	-1	164	-0.61%
2020/07/24	1	52.00	0	0.00	52.00	1	163	0.61%
2020/07/21	1	50.40	0	0.00	50.60	1	153	0.65%
2020/06/11	0	0.00	6	52.20	51.70	-6	106	-5.62%
2020/06/10	2	54.90	0	0.00	53.40	2	106	1.88%
2020/06/05	2	62.00	2	59.70	59.50	0	94	0.00%
2020/06/04	1	57.90	2	57.00	58.90	-1	88	-1.13%
2020/06/03	3	59.50	4	57.60	58.10	-1	84	-1.18%
2020/06/02	0	0.00	1	52.40	58.00	-1	78	-1.28%
2020/05/28	0	0.00	1	45.00	47.55	-1	47	-2.12%
2020/05/15	0	0.00	1	36.05	36.95	-1	18	-5.42%
2020/05/14	0	0.00	3	34.00	34.05	-3	16	-17.89%
2020/05/07	4	34.88	0	0.00	35.00	4	16	24.98%
2019/12/05	1	29.90	0	0.00	29.90	1	16	6.16%
2019/12/02	1	29.75	0	0.00	29.80	1	16	6.24%
2019/11/27	1	29.60	0	0.00	29.60	1	16	6.25%
2019/11/26	10	29.90	0	0.00	29.80	10	15	62.63%
2019/11/06	7	33.05	7	33.50	33.50	0	13	0.00%
2019/11/05	7	33.05	7	33.57	32.95	0	12	0.00%
2019/10/01	1	30.40	0	0.00	30.25	1	13	7.65%
2019/09/06	1	30.80	0	0.00	30.80	1	11	8.60%
2019/09/02	2	31.00	0	0.00	31.50	2	11	18.05%
2019/08/27	2	31.10	0	0.00	31.05	2	11	17.86%
2019/08/26	1	31.30	0	0.00	31.30	1	11	8.97%
2019/08/21	4	32.31	0	0.00	32.80	4	11	34.93%
2019/08/20	1	33.45	0	0.00	32.15	1	11	8.68%
2019/08/05	7	34.75	0	0.00	35.05	7	13	51.04%
2019/08/02	14	35.02	0	0.00	35.05	14	13	100.60%
2019/07/31	2	35.60	0	0.00	36.10	2	13	14.55%
2019/07/30	5	32.28	0	0.00	33.90	5	13	36.90%
2019/07/26	5	31.17	0	0.00	31.20	5	13	36.95%
2019/07/25	9	31.13	0	0.00	31.10	9	14	64.29%
2019/07/24	1	31.25	0	0.00	31.25	1	14	6.84%
2019/07/12	1	32.70	0	0.00	32.60	1	21	4.69%
2019/07/11	1	32.50	0	0.00	32.45	1	23	4.25%
2019/03/12	0	0.00	2	30.00	30.40	-2	160	-1.25%
2019/03/07	0	0.00	1	25.50	25.30	-1	146	-0.68%
2019/01/04	0	0.00	1	24.00	23.85	-1	99	-1.01%