台灣銘板 (6593)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
59.3
漲跌
▼2.9
漲幅
-4.66%
成交量
49張
產業
上櫃資訊服務類股▼0.83%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	67.60	61.90	0	469	0.00%
2025/01/16	0	0.00	0	66.00	63.00	0	488	0.00%
2025/01/14	0	0.00	0	63.60	63.40	0	495	0.00%
2025/01/13	0.1	61.00	0	63.50	61.70	0.1	496	0.02%
2025/01/09	0	68.00	0	68.00	65.00	0	499	0.01%
2025/01/03	0	0.00	0.1	70.00	70.40	-0.1	501	-0.01%
2024/12/30	0	71.80	0	0.00	71.80	0	506	0.01%
2024/12/05	1	82.20	1.1	83.02	83.10	-0.1	565	-0.02%
2024/12/03	0	0.00	1	75.60	76.20	-1	558	-0.18%
2024/11/27	0.1	77.90	0	0.00	76.50	0.1	574	0.01%
2024/11/22	1	83.00	0	0.00	82.10	1	570	0.18%
2024/11/20	0	0.00	0	82.00	79.60	0	558	0.00%
2024/11/18	0.1	77.50	0	0.00	77.60	0.1	553	0.01%
2024/11/14	2.1	81.19	1.1	85.24	79.80	1.1	558	0.19%
2024/11/12	0	0.00	0	85.50	85.00	0	549	0.00%
2024/11/11	1.1	89.00	0	0.00	89.00	1.1	543	0.19%
2024/11/08	2	93.20	0.1	92.50	93.30	2	534	0.37%
2024/11/07	5.1	98.24	1.1	99.18	96.60	4	516	0.78%
2024/11/06	2	93.40	2.2	95.68	96.10	-0.2	468	-0.04%
2024/11/05	1.1	93.07	1	95.50	91.70	0.1	435	0.01%
2024/11/04	1	92.40	2	95.45	94.90	-1	394	-0.25%
2024/10/30	4	91.13	3	91.70	88.00	1	318	0.31%
2024/10/29	1	81.60	1	86.20	86.20	0	248	0.00%
2024/10/25	1	83.30	0	0.00	79.80	1	236	0.42%
2024/10/24	0	0.00	71	85.49	81.90	-71	230	-30.81%
2024/10/23	12	85.18	8	84.21	79.60	4	209	1.91%
2024/10/22	0	0.00	0.7	81.40	81.40	-0.7	191	-0.35%
2024/10/21	1	74.00	0	0.00	74.00	1	190	0.53%
2024/10/17	0	0.00	0.1	79.90	77.20	-0.1	192	-0.06%
2024/10/08	0	0.00	20	75.81	75.30	-20	197	-10.12%
2024/10/04	3	82.53	0	0.00	79.50	3	200	1.50%
2024/10/01	0	0.00	20	83.70	82.90	-20	199	-10.00%
2024/09/30	0	0.00	1	86.00	83.10	-1	199	-0.50%
2024/09/27	1	86.40	1.1	86.34	86.80	-0.1	196	-0.05%
2024/09/26	4	93.75	4	92.93	85.50	0	187	0.00%
2024/09/25	0	0.00	0.2	93.10	93.10	-0.2	147	-0.12%
2024/09/24	0	0.00	2	84.70	84.70	-2	144	-1.39%
2024/09/23	0	0.00	1	77.00	77.00	-1	141	-0.70%
2024/09/20	1	71.00	0	0.00	70.00	1	141	0.71%
2024/09/10	0.2	68.30	0	0.00	67.60	0.2	149	0.10%
2024/09/06	3.1	71.01	0	0.00	70.90	3.1	150	2.04%
2024/09/05	0.1	72.00	0	71.80	71.60	0	149	0.03%
2024/09/03	3.1	78.16	0	0.00	76.80	3.1	161	1.89%
2024/09/02	0	0.00	0	78.50	78.10	0	162	0.00%
2024/08/30	1.1	79.00	1	83.00	78.50	0.1	166	0.03%
2024/08/29	3	79.60	0	0.00	79.80	3	162	1.84%
2024/08/21	0	0.00	0	92.00	92.40	0	187	0.00%
2024/08/13	0	85.00	0	0.00	86.00	0	192	0.02%
2024/08/12	0.1	84.00	0	84.60	86.00	0	195	0.02%
2024/08/08	2	81.00	0	0.00	84.00	2	201	0.99%
2024/08/05	2	79.40	1	80.00	79.40	1	215	0.46%
2024/08/02	0	0.00	0	88.50	88.20	0	221	0.00%
2024/08/01	0	0.00	0	93.50	92.00	0	222	0.00%
2024/07/30	2	89.80	0	0.00	89.00	2	226	0.88%
2024/07/19	8	92.59	4	92.80	90.20	4	228	1.75%
2024/07/18	2	94.40	0	0.00	94.30	2	229	0.87%
2024/07/17	7	97.05	1	97.50	96.90	6	234	2.58%
2024/07/16	7	99.37	0	0.00	99.00	7	234	2.98%
2024/07/12	1	99.60	0	0.00	99.90	1	265	0.38%
2024/07/11	4	99.50	0.3	99.80	99.80	3.7	271	1.36%
2024/07/10	0	0.00	2	94.50	99.80	-2	286	-0.70%
2024/07/09	3	98.70	0	0.00	97.00	3	287	1.04%
2024/07/02	2	106.50	0	0.00	102.00	2	343	0.58%
2024/06/27	2	101.50	0	0.00	101.50	2	392	0.51%
2024/06/24	8	104.31	0	0.00	103.00	8	412	1.94%
2024/06/21	0	0.00	23	104.76	106.00	-23	424	-5.42%
2024/06/14	2	106.00	1	105.00	105.00	1	562	0.18%
2024/06/13	2	104.00	0	0.00	104.50	2	570	0.35%
2024/06/07	21	112.81	0	0.00	111.00	21	704	2.98%
2024/06/06	3	103.00	14	103.14	105.50	-11	699	-1.57%
2024/06/05	0	0.00	10	105.40	104.00	-10	709	-1.41%
2024/06/04	0	107.00	0	0.00	104.00	0	716	0.01%
2024/06/03	27	112.41	0	0.00	108.00	27	726	3.72%
2024/05/30	2	102.75	0	0.00	102.50	2	717	0.28%
2024/05/29	1	106.00	0	0.00	105.00	1	723	0.14%
2024/05/27	1	105.00	0	0.00	104.00	1	742	0.13%
2024/05/23	1	108.00	0	0.00	107.50	1	788	0.13%
2024/05/22	2	111.50	0	0.00	110.00	2	804	0.25%
2024/05/15	1	116.00	0	0.00	114.00	1	871	0.11%
2024/05/14	2	117.25	0	0.00	117.00	2	879	0.23%
2024/05/13	9.2	121.46	0	0.00	116.00	9.2	888	1.04%
2024/05/10	8	123.75	0	0.00	124.00	8	916	0.87%
2024/05/09	2	126.50	0	127.00	126.00	2	965	0.21%
2024/05/08	4	129.25	0	0.00	131.50	4	1,009	0.40%
2024/05/06	2	133.50	0	0.00	135.50	2	1,025	0.20%
2024/05/02	0	0.00	0.1	135.00	135.50	-0.1	1,080	-0.01%
2024/04/26	2.1	140.97	0	0.00	141.00	2.1	1,142	0.19%
2024/04/23	0	0.00	8	142.94	143.50	-8	1,201	-0.67%
2024/04/22	0	141.50	0	0.00	139.50	0	1,217	0.00%
2024/04/19	0	141.50	0	0.00	137.50	0	1,319	0.00%
2024/04/18	0	142.00	1	136.00	143.00	-1	1,372	-0.07%
2024/04/16	13	131.35	1	126.50	128.50	12	1,374	0.87%
2024/04/15	6	139.92	0	0.00	138.50	6	1,382	0.43%
2024/04/12	7	142.29	0	0.00	142.50	7	1,399	0.50%
2024/04/11	8	146.00	1	146.50	145.50	7	1,436	0.49%
2024/04/10	1	149.50	2	148.50	149.50	-1	1,479	-0.07%
2024/04/09	1	146.00	2	147.50	146.50	-1	1,506	-0.07%
2024/04/08	1	141.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	4	141.38	0	0.00	142.00	4	1,560	0.26%
2024/03/29	0	0.00	0	174.50	170.00	0	1,534	0.00%
2024/03/28	0	175.00	0	0.00	172.00	0	1,531	0.00%
2024/03/25	2	180.00	0	0.00	176.00	2	1,531	0.13%
2024/03/22	0	0.00	1	180.50	179.50	-1	1,512	-0.07%
2024/03/20	0	0.00	7	166.64	172.50	-7	1,461	-0.48%
2024/03/18	2	159.00	1	159.00	159.00	1	1,522	0.07%
2024/03/15	1	159.00	0	0.00	156.00	1	1,550	0.06%
2024/03/14	13	165.92	14	164.07	164.50	-1	1,576	-0.06%
2024/03/08	1	137.00	0	0.00	138.00	1	1,663	0.06%
2024/03/07	4	141.63	0	0.00	139.50	4	1,794	0.22%
2024/03/06	1	147.00	0	0.00	147.00	1	1,851	0.05%
2024/03/04	0	151.00	0	0.00	148.50	0	2,001	0.00%
2024/02/27	0	0.00	1	155.00	154.00	-1	2,028	-0.05%
2024/02/26	0	0.00	1	162.50	161.00	-1	2,043	-0.05%
2024/02/23	0	0.00	1	157.00	157.50	-1	2,042	-0.05%
2024/02/22	4	149.75	0	0.00	148.00	4	2,078	0.19%