萬年清 (6624)-臺銀-高雄券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
38.05
漲跌
▼0.05
漲幅
-0.13%
成交量
20張
產業
上櫃綠能環保類類股▲0.36%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	38.25	38.05	-1	16	-6.05%
2024/10/23	0	0.00	1	38.45	38.05	-1	16	-6.02%
2024/10/22	0	0.00	2	38.08	38.00	-2	17	-11.58%
2024/10/21	0	0.00	1	38.15	38.40	-1	17	-5.83%
2024/10/15	0	0.00	1	38.00	38.45	-1	18	-5.44%
2024/10/11	0	0.00	8	38.07	38.20	-8	18	-42.29%
2024/09/23	0	0.00	1	39.05	38.40	-1	21	-4.71%
2024/09/16	3	38.25	0	0.00	38.25	3	21	13.71%
2024/09/13	0.1	37.80	1	39.00	38.35	-0.9	22	-4.08%
2024/09/06	0	0.00	1	39.45	39.45	-1	23	-4.35%
2024/09/02	0	0.00	1	38.75	38.75	-1	22	-4.47%
2024/08/21	0	0.00	1	39.50	39.50	-1	23	-4.29%
2024/08/20	0	0.00	1	39.40	39.60	-1	22	-4.38%
2024/08/16	0	0.00	2	39.70	40.00	-2	22	-8.78%
2024/08/14	0	0.00	1	39.90	40.00	-1	23	-4.21%
2024/08/13	0	0.00	1	40.35	40.10	-1	23	-4.21%
2024/08/12	0	0.00	3	40.40	40.40	-3	23	-12.61%
2024/08/06	0	0.00	2	40.75	40.80	-2	26	-7.57%
2024/08/05	0	0.00	8	40.04	40.80	-8	26	-30.34%
2024/08/02	0	0.00	3	40.85	40.95	-3	25	-11.69%
2024/08/01	0	0.00	2	40.60	40.90	-2	25	-7.83%
2024/07/31	0	0.00	1	40.60	40.70	-1	25	-3.96%
2024/07/30	0	0.00	1	40.60	40.50	-1	25	-3.96%
2024/07/29	0	0.00	2	40.65	40.45	-2	25	-7.94%
2024/07/26	0	0.00	1	40.65	40.30	-1	24	-4.12%
2024/07/22	0	0.00	2	40.45	39.65	-2	23	-8.37%
2024/07/19	0	0.00	1	39.55	39.45	-1	22	-4.41%
2024/07/18	0	0.00	2	39.50	39.50	-2	22	-8.79%
2024/07/17	0	0.00	2	39.48	39.50	-2	23	-8.68%
2024/07/16	0	0.00	3	39.28	39.40	-3	23	-12.83%
2024/07/15	1	39.25	5	39.50	39.30	-4	24	-16.10%
2024/07/08	0	0.00	7	40.52	40.15	-7	24	-28.91%
2024/07/05	2	40.65	0	0.00	41.00	2	24	8.09%
2024/05/14	1	37.00	0	0.00	37.00	1	31	3.22%
2024/04/03	0.1	42.00	0	0.00	41.90	0.1	22	0.44%
2024/03/06	0	44.50	0	0.00	45.95	0	18	0.05%
2021/10/22	0.1	28.75	0	0.00	28.50	0.1	8	0.65%
2021/05/17	6	29.83	0	0.00	30.50	6	18	32.32%
2021/05/12	2	30.00	0	0.00	30.75	2	18	10.66%
2021/03/25	0	31.50	0	0.00	31.15	0	13	0.34%
2021/02/24	0.1	32.25	0	0.00	31.70	0.1	14	0.38%
2020/08/24	0	35.30	0	0.00	36.00	0	11	0.25%
2020/07/28	0	0.00	1	33.75	36.50	-1	16	-6.13%
2020/07/27	1	38.50	0	0.00	38.50	1	16	6.12%
2020/04/08	0	0.00	1	33.60	34.35	-1	22	-4.50%
2020/04/06	0	0.00	1	33.00	33.40	-1	23	-4.27%
2020/04/01	1	32.55	0	0.00	32.40	1	23	4.19%
2020/03/27	1	32.20	0	0.00	32.20	1	25	3.99%
2020/01/08	0	0.00	1	43.50	43.00	-1	55	-1.80%
2019/12/24	0	0.00	1	43.90	43.30	-1	53	-1.87%
2019/12/20	1	43.00	0	0.00	43.30	1	50	1.97%
2019/12/11	1	41.70	0	0.00	41.20	1	45	2.22%
2019/12/05	1	41.50	0	0.00	41.00	1	31	3.20%
2019/12/04	2	42.03	0	0.00	42.00	2	29	6.77%
2019/12/03	1	44.00	0	0.00	43.70	1	27	3.69%
2019/11/28	5	44.79	0	0.00	45.25	5	25	19.65%
2019/11/27	2	46.70	0	0.00	46.30	2	22	8.80%
2019/11/18	1	47.10	0	0.00	47.20	1	20	4.80%
2019/11/08	0	49.75	0	0.00	49.30	0	19	0.11%
2019/11/01	1	51.01	0	0.00	50.90	1	19	5.36%
2019/10/28	1	52.80	0	0.00	53.00	1	16	5.99%
2019/10/24	0	53.80	0	0.00	53.30	0	16	0.13%
2019/10/17	0.1	54.50	0	0.00	54.50	0.1	15	0.50%
2019/10/03	1	56.30	0	0.00	56.30	1	14	6.75%
2019/08/13	0.1	62.40	0	0.00	56.90	0.1	70	0.14%
2019/07/17	1	58.40	0	0.00	58.80	1	87	1.14%
2019/06/21	0	0.00	2	58.95	59.00	-2	96	-2.08%
2019/06/20	2	57.85	2	58.30	58.30	0	96	0.00%
2019/06/14	0	0.00	1	59.60	59.20	-1	93	-1.07%
2019/06/13	1	58.30	0	0.00	58.70	1	92	1.08%
2019/06/12	1	58.50	1	58.90	58.90	0	92	0.00%
2019/06/11	1	58.50	1	59.10	58.90	0	91	0.00%
2019/06/06	1	59.10	3	58.97	58.60	-2	88	-2.26%
2019/06/04	1	57.00	0	0.00	55.80	1	83	1.20%
2019/05/31	1	62.20	0	0.00	61.70	1	78	1.27%
2019/05/30	1	62.40	0	0.00	62.10	1	76	1.30%
2019/05/29	1	62.40	0	0.00	62.60	1	74	1.35%