富致 (6642)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
65.6
漲跌
▼0.2
漲幅
-0.30%
成交量
67張
產業
上櫃電子零組件類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	62.10	0	0.00	62.50	1	65	1.52%
2024/04/23	1	61.50	0	0.00	62.10	1	63	1.57%
2024/04/19	0	0.00	0.6	61.40	60.90	-0.6	62	-1.03%
2024/03/25	0	0.00	0	56.40	56.40	0	33	-0.03%
2024/03/05	0	0.00	2	51.65	51.50	-2	27	-7.20%
2024/03/01	2	51.90	0	0.00	52.00	2	26	7.50%
2023/12/29	1	46.00	0	0.00	46.00	1	19	5.03%
2023/11/27	0	0.00	1	47.10	46.80	-1	11	-8.56%
2023/10/31	1	47.30	0	0.00	46.20	1	15	6.29%
2023/06/26	0	50.20	0	0.00	50.20	0	27	0.00%
2023/06/19	0	54.00	0	0.00	53.80	0	26	0.04%
2023/04/25	0	0.00	1	52.10	52.10	-1	61	-1.62%
2023/02/17	1	49.55	0	0.00	50.00	1	94	1.06%
2023/02/07	0	0.00	2	47.23	47.40	-2	99	-2.00%
2023/02/06	0	0.00	1	47.10	47.95	-1	102	-0.98%
2023/01/13	2	45.05	0	0.00	45.15	2	94	2.12%
2023/01/11	1	46.00	0	0.00	45.75	1	94	1.06%
2022/12/19	0	0.00	1	48.30	47.40	-1	100	-0.99%
2022/12/16	0	0.00	3	48.25	48.60	-3	99	-3.02%
2022/12/14	0	0.00	5	47.75	47.75	-5	82	-6.07%
2022/12/12	0	0.00	5	43.20	43.00	-5	69	-7.18%
2022/12/09	3	43.42	0	0.00	43.50	3	69	4.33%
2022/12/05	12	44.24	0	0.00	44.10	12	66	18.07%
2022/11/17	1	40.50	0	0.00	40.55	1	47	2.09%
2022/11/16	0	0.00	2	40.50	40.45	-2	44	-4.51%
2022/11/08	2	41.10	0	0.00	40.60	2	35	5.67%
2022/11/07	3	40.93	0	0.00	41.00	3	34	8.73%
2022/05/19	0	0.00	1	63.40	63.40	-1	23	-4.31%
2022/05/03	1	63.00	0	0.00	63.00	1	24	4.12%
2022/03/07	1	68.10	0	0.00	68.00	1	49	2.01%
2022/03/04	1	69.50	0	0.00	69.50	1	50	2.00%
2021/12/24	0	0.00	1	71.90	71.40	-1	84	-1.18%
2021/12/16	1	70.30	0	0.00	70.50	1	97	1.02%
2021/12/06	2	67.50	0	0.00	69.20	2	88	2.27%
2021/12/03	0	0.00	0	67.00	67.30	0	90	-0.02%
2021/11/29	1	67.00	0	0.00	66.60	1	103	0.97%
2021/11/24	1	68.90	0	0.00	69.30	1	112	0.89%
2021/11/17	0	0.00	2	70.10	69.70	-2	134	-1.49%
2021/11/11	0	0.00	1	70.40	70.00	-1	140	-0.71%
2021/11/04	2	68.70	0	0.00	68.60	2	148	1.35%
2021/11/03	1	68.80	1	69.00	68.60	0	150	0.00%
2021/09/16	0	0.00	0	81.00	80.40	0	435	-0.01%
2021/08/27	0	0.00	2	89.70	90.50	-2	410	-0.49%
2021/08/26	0	88.00	0	0.00	85.70	0	402	0.01%
2021/08/18	0	0.00	1	73.60	81.60	-1	385	-0.26%
2021/08/17	0	76.10	0	0.00	74.20	0	381	0.00%
2021/08/05	1	87.80	0	0.00	86.90	1	375	0.27%
2021/07/27	3	102.67	2	100.50	101.50	1	348	0.29%
2021/07/26	1	109.00	1	112.00	111.50	0	316	0.00%
2021/07/14	0	0.00	4	87.60	87.10	-4	218	-1.83%
2021/07/12	0	0.00	1	93.50	95.00	-1	206	-0.48%
2021/07/08	2	89.30	0	0.00	87.80	2	187	1.07%
2021/07/05	1	75.90	0	0.00	78.60	1	133	0.75%
2021/07/01	1	71.80	0	0.00	69.00	1	127	0.79%
2021/06/28	2	74.05	0	0.00	72.70	2	136	1.46%
2021/06/25	0	0.00	1	76.80	74.80	-1	138	-0.72%
2021/05/18	0.1	65.50	0	0.00	66.60	0.1	385	0.01%
2021/05/14	0	63.00	0	0.00	62.50	0	399	0.01%
2021/05/11	0.1	65.00	0	0.00	63.70	0.1	390	0.01%
2021/05/04	0.1	68.00	0	0.00	72.00	0.1	379	0.01%
2021/05/03	0.1	70.00	0	0.00	68.00	0.1	375	0.03%
2021/04/29	0.2	71.60	0	0.00	71.80	0.2	374	0.05%
2021/04/28	0	0.00	1	73.00	72.70	-1	373	-0.27%
2021/04/23	1	72.80	0	0.00	73.80	1	376	0.27%
2021/04/22	0	0.00	1	76.50	72.80	-1	377	-0.27%
2021/04/14	0	0.00	1	78.60	77.50	-1	378	-0.26%
2021/03/29	1	91.00	1	90.30	87.90	0	364	0.00%
2021/03/22	2	87.50	1	86.90	86.60	1	363	0.27%
2021/03/19	0	0.00	1	90.20	88.30	-1	373	-0.27%
2021/03/18	0.1	87.60	0	0.00	86.80	0.1	375	0.01%
2021/03/16	1	88.90	0	0.00	90.20	1	362	0.28%
2021/03/15	0	0.00	1	94.10	94.10	-1	351	-0.28%
2021/03/12	2	91.05	0	0.00	93.50	2	334	0.60%
2021/03/10	0	0.00	1	77.30	77.30	-1	297	-0.34%
2021/03/09	1	71.00	0	0.00	70.30	1	288	0.35%
2021/03/03	0	0.00	0.7	78.30	82.00	-0.7	266	-0.24%
2021/03/02	0	0.00	1	84.70	75.00	-1	255	-0.39%
2021/02/23	1	68.50	0	0.00	68.60	1	229	0.44%
2021/02/22	1	70.00	0	0.00	70.00	1	222	0.45%
2021/02/18	1	62.40	0	0.00	62.40	1	189	0.53%
2020/12/15	0.3	54.50	0	0.00	54.50	0.3	73	0.41%
2020/12/11	0.3	45.00	0	0.00	45.10	0.3	47	0.64%
2020/12/10	0	42.90	0	0.00	42.85	0	44	0.03%
2020/12/01	0.1	41.10	0	0.00	41.30	0.1	33	0.15%
2020/01/16	0	0.00	1	38.90	39.50	-1	59	-1.69%
2020/01/15	0	0.00	1	38.50	37.10	-1	53	-1.89%
2019/12/27	1	36.55	0	0.00	36.95	1	59	1.69%
2019/12/26	1	37.70	2	39.58	37.30	-1	59	-1.69%
2019/12/25	0	0.00	2	38.10	38.70	-2	56	-3.55%
2019/10/08	1	37.50	0	0.00	37.50	1	122	0.81%
2019/10/04	0	0.00	1	38.80	38.75	-1	120	-0.83%
2019/10/02	1	39.00	1	39.55	39.15	0	117	0.00%
2019/10/01	1	39.55	1	40.80	40.45	0	114	0.00%
2019/09/27	1	37.60	2	38.33	38.10	-1	109	-0.91%
2019/09/26	2	40.23	1	41.15	39.65	1	103	0.96%
2019/09/25	1	40.90	0	0.00	40.85	1	96	1.04%
2019/09/24	1	42.65	0	0.00	43.00	1	86	1.16%
2019/09/23	0	0.00	1	39.20	40.25	-1	60	-1.64%