台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▲0.4
  • 漲幅
    +0.60%
  • 成交量
    309
  • 產業
    上市 其他電子類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯策 (6658)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.167.0067.20-0.11,7810.00%
2025/01/17367.27365.8065.3002,3300.00%
2025/01/160.165.5000.0066.800.12,5830.00%
2025/01/152.165.52265.1064.800.12,7750.00%
2025/01/142.166.20266.7566.600.12,8690.00%
2025/01/133.166.44665.6265.30-2.92,989-0.10%
2025/01/10270.65170.5070.3013,3700.03%
2025/01/09473.35370.5770.1013,8680.03%
2025/01/08375.10274.8074.4013,9380.03%
2025/01/06277.90177.1076.0014,0030.02%
2025/01/0300.00177.8676.80-14,073-0.03%
2025/01/02175.30175.0073.8004,1580.00%
2024/12/31175.00174.9074.6004,2230.00%
2024/12/30375.80275.2075.0014,2560.02%
2024/12/27278.90377.5077.40-14,279-0.02%
2024/12/26481.55380.3080.2014,2730.02%
2024/12/25482.93183.1082.3034,2680.07%
2024/12/24481.85382.7082.6014,2470.02%
2024/12/231581.5913.282.8281.301.94,2360.04%
2024/12/200.379.8000.0078.400.34,2000.01%
2024/12/18474.75475.1075.3004,2060.00%
2024/12/173.574.87876.9076.60-4.54,200-0.11%
2024/12/13174.1000.0074.1014,1760.02%
2024/12/121.177.82179.4078.300.14,1610.00%
2024/12/11373.10473.8074.10-14,135-0.02%
2024/12/10171.90173.7071.9004,1210.00%
2024/12/09273.80373.7373.60-14,131-0.02%
2024/12/06176.7000.0076.6014,1460.02%
2024/12/042.181.5300.0082.702.14,1870.05%
2024/11/2900.000.177.2078.20-0.14,4480.00%
2024/11/2800.000.177.4077.00-0.14,5840.00%
2024/11/2700.00182.9079.90-14,598-0.02%
2024/11/26287.952.185.9685.40-0.14,6470.00%
2024/11/2500.000.186.0086.00-0.14,6690.00%
2024/11/22189.800.187.7085.1014,6790.02%
2024/11/2100.00085.9085.8004,6720.00%
2024/11/202.186.590.285.7585.501.94,6750.04%
2024/11/190.287.600.187.8086.700.14,6830.00%
2024/11/180.286.33088.5086.000.14,7200.00%
2024/11/15191.80192.0091.0004,7800.00%
2024/11/14294.753.293.5893.90-1.24,806-0.02%
2024/11/13398.872.198.8296.100.94,8120.02%
2024/11/12699.426.198.0596.10-0.14,8880.00%
2024/11/113106.333.1102.82102.50-0.14,8980.00%
2024/11/0828.1103.6223.2103.93105.004.94,8910.10%
2024/11/0723104.9351.1102.47104.50-28.14,870-0.58%
2024/11/061399.4917.299.83101.00-4.24,820-0.09%
2024/11/0510.4102.0010101.00101.500.44,7770.01%
2024/11/0474.2104.9941103.60101.0033.24,7280.70%
2024/11/015.194.877100.03103.00-1.94,478-0.04%
2024/10/3018.295.3518.394.5293.90-0.24,4700.00%
2024/10/299.3101.5719.1103.1498.90-9.94,408-0.22%
2024/10/2813.2103.3510.1103.36100.503.14,2790.07%
2024/10/2511.2106.139.1105.13107.002.14,1220.05%
2024/10/2442.1107.0242105.00102.000.13,9980.00%
2024/10/2329.1106.1118104.11104.5011.13,7890.29%
2024/10/227.198.799100.5499.80-1.93,541-0.05%
2024/10/2114.194.861395.6593.901.13,3600.03%
2024/10/181194.933194.9893.50-203,286-0.61%
2024/10/1758102.6639101.4795.30193,1730.60%
2024/10/163992.494291.4497.60-32,792-0.11%
2024/10/15287.90388.1388.80-12,317-0.04%
2024/10/14976.201281.1380.80-32,251-0.13%
2024/10/11376.37475.4875.00-12,200-0.05%
2024/10/09682.92481.9079.0022,1930.09%
2024/10/08581.50281.2081.2032,1140.14%
2024/10/0700.001.181.5081.50-1.12,026-0.05%
2024/10/0100.00173.2075.70-11,988-0.05%
2024/09/2500.00174.8073.90-12,061-0.05%
2024/09/2400.002.173.8274.20-2.12,066-0.10%
2024/09/231.174.3300.0074.801.12,0290.05%
2024/09/20169.30169.2068.0001,9950.00%
2024/09/1900.00272.3071.20-21,988-0.10%
2024/09/1800.00269.8070.40-21,982-0.10%
2024/09/1600.00370.3070.10-31,973-0.15%
2024/09/12369.03568.9468.80-21,979-0.10%
2024/09/11669.43667.8067.5001,9820.00%
2024/09/10670.47370.0069.7032,0120.15%
2024/09/09670.13470.8871.3021,9980.10%
2024/09/06376.53476.4873.70-11,980-0.05%
2024/09/05575.60675.8375.30-11,961-0.05%
2024/09/04275.4000.0074.2021,9400.10%
2024/09/03581.14377.6376.5021,9220.10%
2024/09/0212.183.281184.4180.601.11,9050.06%
2024/08/301380.25380.6782.90101,7050.59%
2024/08/29275.702274.8175.40-201,564-1.28%
2024/08/28476.78377.2774.9011,5420.06%
2024/08/27175.40571.5277.60-41,474-0.27%
2024/08/26169.80870.6370.60-71,436-0.49%
2024/08/23967.84267.5068.3071,4180.49%
2024/08/221270.55470.5069.5081,4020.57%
2024/08/21771.64270.2572.4051,3870.36%
2024/08/20175.00575.1472.10-41,360-0.29%
2024/08/191777.701477.4378.6031,3060.23%
2024/08/16976.52776.6975.6021,2190.16%
2024/08/15375.1000.0074.9031,1730.26%
2024/08/144.175.152374.4876.00-18.91,137-1.66%
2024/08/13371.00573.6074.20-21,009-0.20%
2024/08/122468.68169.8067.50239562.40%
2024/08/09167.50171.2071.2009080.00%
2024/08/08160.40166.2064.8008770.00%
2024/08/0700.00161.7062.00-1846-0.12%
2024/08/0600.00256.4056.40-2839-0.24%
2024/08/05162.800.359.7059.700.78210.08%
2024/08/021468.7818.667.8566.30-4.6803-0.57%
2024/07/300.258.4900.0060.800.27070.03%
2024/07/292.261.09163.2058.401.26940.17%
2024/07/261.566.6200.0064.801.56680.22%
2024/07/2300.00166.3066.30-1635-0.16%
2024/07/22159.8000.0060.3016250.16%
2024/07/17877.0000.0076.5085671.41%
2024/07/1500.00271.3073.70-2527-0.38%
2024/07/11169.30170.0068.6005010.00%
2024/07/10271.75173.0072.7014850.21%
2024/07/09168.20175.4071.5004750.00%
2024/07/08276.0500.0073.5024580.44%
2024/07/05379.0000.0080.0034350.69%
2024/07/01156.70158.5058.7002860.00%
2024/06/1900.00249.0047.55-2216-0.92%
2024/06/18150.80150.5049.6502070.00%
2024/06/14148.7000.0049.9511550.64%
2024/06/1300.00348.5348.65-3150-1.99%
2024/06/12347.9500.0047.8031452.06%
2024/06/11147.7000.0048.0511360.74%
2024/06/0500.00147.6547.65-169-1.44%
2024/03/2900.000.340.9041.40-0.356-0.55%
2024/03/2500.00041.1039.95074-0.04%
2024/03/2100.000.141.0039.60-0.184-0.08%
2024/03/151.139.0400.0038.901.11180.89%
2024/03/14040.3000.0040.0501170.03%
2024/03/130.141.0000.0041.050.11190.08%
2024/03/12041.4000.0041.5001190.03%
2024/03/080.242.0000.0042.050.21200.17%
〈熱門股〉聯策大步跨入半導體智慧設備製造 周漲近25%Anue鉅亨-2024/10/19
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
聯策 相關文章
聯策 相關影音