• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2240
  • 漲跌
    ▼125
  • 漲幅
    -5.29%
  • 成交量
    5,025張
  • 產業
    上市 電腦週邊類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226.62340.495.62292.382240.0012,4540.04%
2025/01/203.52435.8442451.292450.00-0.52,351-0.02%
2025/01/170.12406.7600.002415.000.12,3410.01%
2025/01/1632416.7922417.202395.0012,3390.04%
2025/01/1532378.437.12395.512330.00-4.22,337-0.18%
2025/01/1412400.7602460.002440.0012,3180.04%
2025/01/130.12448.640.32468.552425.00-0.22,318-0.01%
2025/01/101.62543.990.12637.222535.001.52,2890.06%
2025/01/096.12634.732.12659.732615.004.12,2660.18%
2025/01/081.12768.173.92819.752755.00-2.82,239-0.13%
2025/01/071.22711.441.32742.562770.00-0.12,2540.00%
2025/01/062.82704.794.22712.282700.00-1.42,254-0.06%
2025/01/030.12577.770.22606.992610.00-0.12,2420.00%
2025/01/022.22569.302.42604.682550.00-0.22,232-0.01%
2024/12/310.12562.731.22581.652620.00-1.12,225-0.05%
2024/12/302.42566.1212545.002550.001.42,2370.06%
2024/12/2700.002.42593.672595.00-2.42,235-0.11%
2024/12/261.42564.252.42590.042570.00-12,252-0.05%
2024/12/252.42562.601.12562.642585.001.32,2640.06%
2024/12/245.22607.312.12550.002535.003.12,2660.14%
2024/12/231.22603.931.12646.022650.0002,2610.00%
2024/12/205.12678.730.22690.512640.0052,2600.22%
2024/12/192.12574.873.62664.342670.00-1.52,218-0.07%
2024/12/181.22508.4312.32549.232565.00-11.12,177-0.51%
2024/12/171.32578.464.22579.382605.00-32,162-0.14%
2024/12/162.22491.242.92542.332500.00-0.72,150-0.03%
2024/12/131.12515.071.32517.702515.00-0.22,114-0.01%
2024/12/1202475.0002480.002465.0002,1170.00%
2024/12/112.12448.143.12470.642480.00-12,133-0.05%
2024/12/101.12464.960.12422.502435.001.12,1220.05%
2024/12/092.22474.042.22487.602485.0002,0960.00%
2024/12/061.12381.713.92405.772410.00-2.82,034-0.14%
2024/12/057.42310.156.52298.072325.000.91,9890.05%
2024/12/041.12145.278.32143.902190.00-7.31,926-0.38%
2024/12/033.32007.564.22003.862020.00-0.91,909-0.05%
2024/12/0261964.943.11971.891955.002.91,8900.15%
2024/11/295.21951.4131953.321935.002.21,8750.12%
2024/11/283.11932.004.11948.811980.00-11,863-0.06%
2024/11/279.51970.722.11965.771910.007.41,8380.41%
2024/11/265.22115.2222129.922115.003.11,7650.18%
2024/11/2542192.493.42215.272200.000.71,7470.04%
2024/11/222.12127.655.42127.122130.00-3.31,728-0.19%
2024/11/211.22046.0002060.002035.001.21,7160.07%
2024/11/200.12085.470.52091.382080.00-0.31,718-0.02%
2024/11/1902090.8802102.502085.0001,7180.00%
2024/11/181.42086.8522085.472065.00-0.61,718-0.04%
2024/11/152.42183.981.12175.432160.001.21,7350.07%
2024/11/145.32261.038.52269.962260.00-3.21,734-0.19%
2024/11/133.22098.334.32119.252140.00-1.21,679-0.07%
2024/11/1202120.591.42119.322100.00-1.41,666-0.08%
2024/11/113.12096.711.12094.862085.0021,6330.12%
2024/11/0802065.002.62034.302060.00-2.61,612-0.16%
2024/11/072.11985.761.22005.262000.0011,6500.06%
2024/11/0601982.0211989.791990.00-11,666-0.06%
2024/11/0501942.9000.001930.0001,6910.00%
2024/11/041.11931.611.41962.931960.00-0.31,733-0.02%
2024/11/013.21844.503.11854.691865.000.21,7400.01%
2024/10/302.21924.4821925.031905.000.21,7500.01%
2024/10/292.41948.9231918.311920.00-0.71,790-0.04%
2024/10/2821980.0021982.371970.0001,8320.00%
2024/10/252.11986.682.11979.931980.0001,8780.00%
2024/10/242.11992.490.12015.001985.0021,9000.11%
2024/10/2302040.001.12058.452045.00-1.11,940-0.06%
2024/10/223.12020.085.22021.822025.00-2.11,945-0.11%
2024/10/211.21974.193.41971.331975.00-2.21,936-0.11%
2024/10/183.11938.622.71969.211935.000.41,9510.02%
2024/10/174.11926.3011910.151950.003.11,9670.16%
2024/10/163.31927.1911930.041930.002.31,9760.11%
2024/10/152.11969.812.11963.171965.0001,9790.00%
2024/10/144.31976.297.21954.891990.00-2.91,955-0.15%
2024/10/112.11894.2913.41870.421895.00-11.41,922-0.59%
2024/10/099.31830.6612.21823.521805.00-2.81,925-0.15%
2024/10/085.11745.0541755.001745.0011,9130.05%
2024/10/071.11748.0300.001705.001.11,9240.06%
2024/10/048.21747.2961757.511730.002.21,9180.12%
2024/10/0161749.1761773.291755.0001,9060.00%
2024/09/306.21774.8421715.001715.004.21,9130.22%
2024/09/276.11808.784.11827.991825.002.11,9020.11%
2024/09/2681820.0181827.501825.0001,8850.00%
2024/09/254.11831.493.21847.211825.000.81,8810.04%
2024/09/2461785.0051791.001795.0011,8700.05%
2024/09/2341775.0241805.001775.0001,8640.00%
2024/09/203.81798.8601810.001770.003.81,8730.20%
2024/09/1931809.978.21779.901820.00-5.11,887-0.27%
2024/09/184.71731.5100.001715.004.71,8820.25%
2024/09/1600.0011795.211820.00-11,873-0.05%
2024/09/1321809.8801830.001780.0021,8840.11%
2024/09/1211814.855.31790.881815.00-4.31,899-0.22%
2024/09/111.11664.041.11663.981650.0001,8720.00%
2024/09/101.11713.0511675.061675.000.11,8500.00%
2024/09/090.11698.9900.001715.000.11,8440.00%
2024/09/061.11715.061.11719.801715.0001,8550.00%
2024/09/051.31690.1600.001660.001.31,8630.07%
2024/09/041.31694.9911705.051675.000.31,8620.01%
2024/09/032.61854.252.11879.631840.000.51,8280.03%
2024/09/0221897.4321860.191855.0001,8330.00%
2024/08/303.31896.3411890.241900.002.31,8330.12%
2024/08/293.11870.8921910.001905.001.11,8280.06%
2024/08/281.21908.940.11923.001925.001.11,8250.06%
2024/08/2711909.4211905.291905.0001,8580.00%
2024/08/261.11967.161.31936.341910.00-0.21,863-0.01%
2024/08/234.21888.1341857.511915.000.21,8530.01%
2024/08/220.41870.741.11867.271865.00-0.71,847-0.04%
2024/08/213.61910.3911925.001890.002.61,8390.14%
2024/08/203.31963.3251968.001940.00-1.71,857-0.09%
2024/08/1912.31963.402.11926.911930.0010.21,8610.55%
2024/08/1611970.124.11985.802025.00-3.11,826-0.17%
2024/08/1551942.9911940.001925.0041,8020.22%
2024/08/1431976.800.12005.001960.0031,7970.17%
2024/08/131.11941.6411964.991950.000.11,7890.01%
2024/08/1221912.6771951.481965.00-51,809-0.28%
2024/08/096.21905.942.11890.601875.004.11,8370.22%
2024/08/083.11838.5131885.001905.000.11,7930.00%
2024/08/0721931.7951882.231950.00-31,771-0.17%
2024/08/066.21788.690.11682.051775.006.11,7570.35%
2024/08/051.21794.2811814.801790.000.21,7470.01%
2024/08/027.32025.503.12008.931985.004.21,7650.24%
2024/08/014.32143.6562170.792135.00-1.81,741-0.10%
2024/07/313.11988.194.12026.942030.00-11,706-0.06%
2024/07/3051962.01101967.581990.00-51,663-0.30%
2024/07/2941948.592.11959.141900.0021,6220.12%
2024/07/265.71983.8512000.021975.004.71,6040.29%
2024/07/233.22158.9232179.952170.000.11,5570.01%
2024/07/221.12166.511.12165.382160.0001,5520.00%
2024/07/191.52252.2700.002205.001.51,5520.10%
2024/07/181.42268.522.12291.942275.00-0.61,552-0.04%
2024/07/173.32402.8122407.832380.001.31,5490.08%
2024/07/161.12413.9400.002460.001.11,5800.07%
2024/07/150.22391.640.12392.502375.000.11,5890.01%
2024/07/121.72448.190.22485.002440.001.51,5970.09%
2024/07/114.52554.980.12580.002525.004.41,5890.28%
2024/07/103.12656.493.12624.652620.00-0.11,5820.00%
2024/07/090.22687.3102700.002670.000.21,5980.01%
2024/07/0800.000.12770.742770.00-0.11,5990.00%
2024/07/050.12765.000.12780.002725.0001,6000.00%
2024/07/0402715.0012675.292730.00-11,617-0.06%
2024/07/0312604.9812620.002620.0001,6280.00%
2024/07/0202590.0000.002615.0001,6530.00%
2024/07/0100.0012606.172605.00-11,693-0.06%
2024/06/265.42618.5502580.002590.005.31,7250.31%
2024/06/250.12577.6900.002605.000.11,7450.00%
2024/06/241.12668.9800.002665.001.11,7390.06%
2024/06/212.22811.9312844.712800.001.21,7430.07%
2024/06/2012895.4002930.002955.0011,7300.06%
2024/06/1902950.004.92867.342965.00-4.91,740-0.28%
2024/06/1812665.1000.002710.0011,7130.06%
2024/06/1712665.6702665.002660.0011,7340.06%
2024/06/1400.0002730.002765.0001,7770.00%
2024/06/1300.000.12690.002715.00-0.11,796-0.01%
2024/06/120.12615.0000.002610.000.11,8200.01%
2024/06/1102615.0000.002610.0001,8400.00%
2024/06/0702630.001.12659.012630.00-11,877-0.05%
2024/06/060.12632.500.12625.002620.0001,8970.00%
2024/06/050.22540.0002540.002525.000.11,9250.01%
2024/06/031.12565.0512555.372565.000.11,9850.00%
2024/05/314.22516.1232541.672470.001.21,9990.06%
2024/05/3002675.4400.002645.0002,0040.00%
2024/05/291.62654.6900.002640.001.62,0310.08%
2024/05/2802740.0000.002685.0002,0910.00%
2024/05/2722730.0122725.122710.0002,1540.00%
2024/05/240.12811.8800.002740.000.12,2120.00%
2024/05/2300.000.12685.092740.00-0.12,207-0.01%
2024/05/210.12586.2500.002565.000.12,2630.01%
2024/05/2012580.051.42592.092595.00-0.42,271-0.02%
2024/05/1702625.0000.002635.0002,2900.00%
2024/05/1612674.831.12641.822665.00-0.12,3020.00%
2024/05/1500.000.32612.002595.00-0.32,307-0.01%
2024/05/1302410.0000.002385.0002,3570.00%
2024/05/100.12475.0002495.002405.0002,3920.00%
2024/05/0900.002.12481.712450.00-2.12,404-0.09%
2024/05/0800.000.32502.532395.00-0.32,387-0.01%
2024/05/0700.0012260.812345.00-12,381-0.04%
2024/05/0622287.5132288.332285.00-12,420-0.04%
2024/05/034.12254.5432264.932225.001.12,4270.04%
2024/05/021.12276.5402302.142275.0012,4580.04%
2024/04/2600.000.12320.222325.00-0.12,5970.00%
2024/04/240.12265.003.22218.972290.00-3.22,696-0.12%
2024/04/233.12105.122.12121.832130.0012,7230.04%
2024/04/224.22146.9832156.672160.001.22,7320.04%
2024/04/1942373.5522435.002315.0022,7090.07%
2024/04/1812435.0012449.672500.0002,7160.00%
2024/04/1702350.0032340.002390.00-32,756-0.11%
2024/04/1632318.2812305.002305.0022,7860.07%
2024/04/1512435.0000.002420.0012,7960.04%
2024/04/1102324.690.12370.002325.0002,7620.00%
2024/04/1002375.710.22433.792355.00-0.22,764-0.01%
2024/04/0912475.0012475.002475.0002,7760.00%
2024/04/080.12470.001.12505.052475.00-12,767-0.04%
2024/04/0312290.342.22377.772460.00-1.22,749-0.04%
2024/04/0222245.0712249.902240.0012,7090.04%
2024/04/0112304.7522277.502295.00-12,703-0.04%
2024/03/291.12269.9812217.322270.0002,6950.00%
2024/03/2812187.7002140.002190.0012,6770.04%
2024/03/2712218.9612205.002185.0002,6680.00%
2024/03/2612304.045.22260.832225.00-4.22,721-0.15%
2024/03/253.22279.4922310.002265.001.22,7340.04%
2024/03/223.12298.4422272.812295.001.12,7560.04%
2024/03/2102239.9022220.172225.00-22,775-0.07%
2024/03/202.42204.7542223.852195.00-1.62,799-0.06%
2024/03/194.12183.7332203.522175.001.12,7830.04%
2024/03/1812195.2012190.002195.0002,7610.00%
2024/03/151.12229.6600.002200.001.12,7620.04%
2024/03/1442277.4112255.962260.0032,7320.11%
2024/03/133.12367.592.32347.642330.000.82,7140.03%
2024/03/121.22487.3612426.522435.000.12,6840.00%
2024/03/1112.32470.1582413.132430.004.32,6790.16%
2024/03/0812435.006.32521.802445.00-5.32,674-0.20%
2024/03/076.12534.034.12506.222510.0022,6960.08%
2024/03/062.12555.4432565.002560.00-0.92,685-0.03%
2024/03/050.12487.1102564.092560.000.12,6810.00%
2024/03/040.12447.0002478.752445.0002,6790.00%
2024/03/010.12472.970.12464.912500.000.12,6700.00%
2024/02/2912225.748.22261.292330.00-7.22,633-0.27%
2024/02/273.22140.0612070.002120.002.22,5740.09%
2024/02/2602225.0002231.672220.0002,5270.00%
2024/02/2302185.0012209.512170.00-12,538-0.04%
2024/02/221.12142.3800.002115.001.12,5380.04%
2024/02/2100.0012210.002155.00-12,530-0.04%
2024/02/2022190.0000.002205.0022,5450.08%
2024/02/190.42294.7802240.002250.000.42,5570.01%
2024/02/1622284.8100.002285.0022,5860.08%
2024/02/1542382.4522402.472345.0022,5970.08%
2024/02/0512255.3900.002265.0012,5730.04%
2024/02/0272298.577.12296.172310.00-0.12,5770.00%
2024/02/0162173.1232160.002170.0032,5650.12%
2024/01/3172194.3152219.982200.0022,6070.08%
2024/01/3032219.9962224.202235.00-32,629-0.12%
2024/01/2932125.1012200.022190.0022,6520.08%
緯穎 全年大賺逾12股本UDN聯合新聞網－19天前
緯創集團旗下伺服器代工大廠緯穎昨（8）日公布去年12月營收427.67億元，創新高，2024年第4季及2024全年營收、......詳全文
緯穎受惠通用型、AI伺服器需求暢旺 2024全年大賺12.65個股本Anue鉅亨－19天前
...詳全文
緯穎營收／12月427億 年增111.5%、客戶需求續強UDN聯合新聞網－19天前
緯創（3231）旗下伺服器子公司緯穎（6669）8日公布12月單月合併營收427.67億元，月增14.2%，年增111.......詳全文
緯穎 相關文章