安格 (6684)-臺銀-高雄券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
65.0
漲跌
▲1.6
漲幅
+2.52%
成交量
162張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0.1	64.70	0	0.00	65.00	0.1	1,236	0.01%
2024/08/30	2	71.85	2	70.90	69.90	0	1,266	0.00%
2024/08/29	1	70.40	0	0.00	70.10	1	1,305	0.08%
2024/08/28	1	71.40	1	70.40	70.10	0	1,318	0.00%
2024/08/27	1	70.50	0	0.00	70.50	1	1,381	0.07%
2024/08/22	0	0.00	1	72.40	71.50	-1	1,779	-0.06%
2024/08/21	0	0.00	0	72.60	72.40	0	1,781	0.00%
2024/08/20	1	74.30	1	73.90	73.70	0	1,778	0.00%
2024/08/16	3	73.53	4	72.95	72.80	-1	1,778	-0.06%
2024/08/14	2.1	73.22	2	71.70	72.40	0.1	1,778	0.00%
2024/08/13	1	71.10	1	71.40	71.00	0	1,777	0.00%
2024/08/12	1.2	70.48	0	0.00	71.20	1.2	1,781	0.07%
2024/08/09	0.1	70.50	0	0.00	70.50	0.1	1,820	0.01%
2024/08/07	0.3	69.50	2	69.90	69.80	-1.7	1,838	-0.09%
2024/08/06	1.1	65.00	1	63.70	63.60	0.1	1,836	0.01%
2024/08/05	2	69.00	0	0.00	69.00	2	1,824	0.11%
2024/08/02	1.2	78.23	1	77.70	76.60	0.2	1,820	0.01%
2024/08/01	2.1	81.04	2	80.60	81.00	0.1	1,814	0.01%
2024/07/31	3	77.63	2	78.40	77.70	1	1,793	0.06%
2024/07/30	37	78.11	35	78.63	79.10	2	1,798	0.11%
2024/07/29	0	0.00	13.1	87.79	79.00	-13.1	1,774	-0.74%
2024/07/26	28	87.60	16	87.63	87.50	12	1,744	0.69%
2024/07/23	12	90.47	23	90.72	88.50	-11	1,720	-0.64%
2024/07/22	7	87.51	6	87.17	86.50	1	1,687	0.06%
2024/07/19	11	91.70	10	90.23	87.30	1	1,684	0.06%
2024/07/18	26	91.75	13.1	92.42	89.60	12.9	1,716	0.75%
2024/07/17	26.2	93.59	41	94.96	95.00	-14.9	1,685	-0.88%
2024/07/16	46	95.90	34	96.64	92.10	12	1,589	0.75%
2024/07/15	1	93.00	25	93.50	94.40	-24	1,445	-1.66%
2024/07/12	4	88.78	1	86.30	85.90	3	1,448	0.21%
2024/07/11	1	87.50	0	0.00	87.50	1	1,513	0.07%
2024/07/10	1	86.30	4	88.83	89.00	-3	1,570	-0.19%
2024/07/09	1	85.20	0	0.00	85.20	1	1,568	0.06%
2024/07/08	2	87.00	3	88.50	88.20	-1	1,579	-0.06%
2024/07/04	0	0.00	1	88.00	91.20	-1	1,581	-0.06%
2024/07/03	1	86.80	1	85.40	85.40	0	1,566	0.00%
2024/07/02	2	87.20	2	85.60	85.10	0	1,641	0.00%
2024/06/28	1	86.90	0	0.00	86.50	1	1,820	0.05%
2024/06/25	1	86.10	1	87.10	88.50	0	1,933	0.00%
2024/06/21	2	87.60	2	88.30	88.70	0	1,940	0.00%
2024/06/20	2	87.30	2	89.15	88.50	0	1,940	0.00%
2024/06/18	6	88.87	5	89.88	86.80	1	1,939	0.05%
2024/06/17	3	85.50	5	88.00	87.80	-2	1,957	-0.10%
2024/06/12	2	83.30	2	83.90	83.00	0	2,026	0.00%
2024/06/11	1	81.90	0	0.00	81.50	1	2,062	0.05%
2024/06/06	3	86.83	4	86.83	84.50	-1	2,123	-0.05%
2024/06/05	2	87.70	2	88.10	86.30	0	2,137	0.00%
2024/06/04	7.2	90.40	5	91.64	88.00	2.2	2,225	0.10%
2024/06/03	2	88.30	1	87.60	87.60	1	2,273	0.04%
2024/05/31	2	91.10	2	87.60	89.70	0	2,339	0.00%
2024/05/30	13	94.49	8	96.04	89.10	5	2,405	0.21%
2024/05/29	3	85.80	3.6	86.92	90.30	-0.6	2,178	-0.03%
2024/05/28	1	83.30	1	82.10	82.10	0	2,215	0.00%
2024/05/22	2	78.55	5	78.30	78.60	-3	2,947	-0.10%
2024/05/21	1	78.40	1	78.60	78.10	0	3,047	0.00%
2024/05/17	8	83.14	8	81.19	81.40	0	3,440	0.00%
2024/05/15	4	82.43	4	82.58	82.00	0	3,893	0.00%
2024/05/14	1	76.60	1	78.50	81.00	0	4,080	0.00%
2024/05/13	3	75.23	3	75.30	74.00	0	4,225	0.00%
2024/05/08	0	0.00	0.1	82.00	81.10	-0.1	4,866	0.00%
2024/05/07	1	82.70	1	82.30	81.30	0	4,919	0.00%
2024/05/06	2	81.55	2	81.85	82.50	0	4,971	0.00%
2024/05/03	1	86.80	0	0.00	82.50	1	5,005	0.02%
2024/04/30	8	86.68	8	85.15	86.80	0	5,127	0.00%
2024/04/26	11	90.01	8	89.24	87.30	3	5,404	0.06%
2024/04/25	6	90.25	6	89.00	88.60	0	5,508	0.00%
2024/04/24	5.1	87.84	5	88.48	92.50	0.1	5,650	0.00%
2024/04/23	11	85.50	11	84.97	85.90	0	5,950	0.00%
2024/04/22	4	89.73	5	88.52	84.00	-1	6,521	-0.02%
2024/04/19	3	87.87	7	88.21	90.90	-4	6,666	-0.06%
2024/04/18	8	94.23	12	92.74	88.70	-4	6,751	-0.06%
2024/04/17	9	89.49	6	88.87	91.50	3	6,790	0.04%
2024/04/16	9	84.82	12	85.83	86.10	-3	6,970	-0.04%
2024/04/15	9	83.82	10	83.75	83.00	-1	6,987	-0.01%
2024/04/11	10	89.95	9	89.83	89.30	1	7,162	0.01%
2024/04/10	5	92.02	3	90.67	90.00	2	7,178	0.03%
2024/04/09	12	92.95	11	93.67	92.00	1	7,195	0.01%
2024/04/08	11	98.09	6.5	99.96	95.50	4.5	7,194	0.06%
2024/04/03	11	98.39	9	98.02	98.10	2	7,143	0.03%
2024/04/02	19	90.24	19	91.96	93.30	0	7,074	0.00%
2024/04/01	4	88.30	3	88.93	86.30	1	7,025	0.01%
2024/03/29	14	87.89	12	87.39	84.60	2	7,040	0.03%
2024/03/22	2	85.30	5	85.80	85.20	-3	7,128	-0.04%
2024/03/21	2	86.35	1	85.00	86.00	1	7,138	0.01%
2024/03/20	22	86.60	22	86.12	84.90	0	7,149	0.00%
2024/03/18	4	87.63	5	87.22	85.90	-1	7,144	-0.01%
2024/03/15	1	87.59	1	86.90	84.70	0	7,202	0.00%
2024/03/14	1	87.30	1	88.10	87.00	0	7,326	0.00%
2024/03/13	4	90.90	11	89.65	90.00	-7	7,405	-0.09%
2024/03/12	2	95.10	1	95.20	95.30	1	7,500	0.01%
2024/03/11	10	94.64	12	95.37	94.90	-2	7,562	-0.03%
2024/03/08	15	95.20	16	96.67	94.10	-1	7,570	-0.01%
2024/03/07	3	103.50	4	100.63	100.00	-1	7,500	-0.01%
2024/03/06	13	111.38	9	108.89	109.00	4	7,432	0.05%
2024/03/05	14	110.57	14	109.96	113.00	0	7,374	0.00%
2024/03/04	9	118.44	5	115.30	114.50	4	7,308	0.05%
2024/03/01	9	117.61	8	118.31	119.00	1	7,327	0.01%
2024/02/29	14	122.29	10	122.25	121.50	4	7,235	0.06%
2024/02/27	29	121.78	28	119.63	119.50	1	7,075	0.01%
2024/02/26	12	113.83	22	114.39	115.50	-10	6,995	-0.14%
2024/02/23	2	113.00	2	108.25	107.50	0	6,919	0.00%
2024/02/22	1	109.50	1	110.50	109.00	0	6,881	0.00%
2024/02/21	4	110.13	5	111.10	112.00	-1	6,799	-0.01%
2024/02/20	21	112.57	12	112.46	112.00	9	6,691	0.13%
2024/02/19	3	117.50	3	118.50	111.50	0	6,416	0.00%
2024/02/16	13	113.81	14	115.50	118.50	-1	6,253	-0.02%
2024/02/15	10	111.10	7	111.36	108.00	3	5,969	0.05%
2024/02/05	9	116.72	7	122.57	112.00	2	5,757	0.03%
2024/02/02	2	121.25	5	123.60	124.00	-3	5,585	-0.05%
2024/02/01	6	110.17	11	112.27	113.00	-5	5,491	-0.09%
2024/01/31	9	98.18	9	99.09	103.00	0	5,207	0.00%
2024/01/30	8	93.14	8	93.39	93.80	0	4,959	0.00%
2024/01/29	11	91.85	12	90.98	92.30	-1	4,918	-0.02%
2024/01/26	8	91.64	9	91.89	91.10	-1	4,878	-0.02%
2024/01/25	3	94.20	5	95.00	93.50	-2	4,853	-0.04%
2024/01/24	6	96.75	6	97.05	96.50	0	4,842	0.00%
2024/01/23	8	96.06	4	96.13	97.50	4	4,788	0.08%
2024/01/22	3	94.00	1	95.58	93.80	2	4,670	0.04%
2024/01/19	9	93.68	9	93.01	91.40	0	4,636	0.00%
2024/01/18	21	96.00	16	95.42	94.90	5	4,803	0.10%
2024/01/17	28	97.59	27	97.46	99.40	1	4,724	0.02%
2024/01/16	21	97.70	17	98.12	96.20	4	4,385	0.09%
2024/01/15	0	0.00	3	91.88	93.60	-3	3,818	-0.08%
2024/01/12	8	88.23	6	88.73	85.10	2	3,659	0.05%
2024/01/11	2	85.10	10	84.68	85.80	-8	3,547	-0.23%
2024/01/10	4	85.80	6	86.05	85.90	-2	3,462	-0.06%
2024/01/09	6	81.90	2	81.70	80.50	4	3,222	0.12%
2024/01/08	3	84.83	1	82.60	82.70	2	3,182	0.06%
2024/01/05	1	76.60	1	80.40	81.20	0	3,146	0.00%
2024/01/03	1	78.00	0	0.00	77.60	1	3,152	0.03%
2023/12/27	0	0.00	2	79.85	78.60	-2	3,291	-0.06%
2023/12/26	0	0.00	20	78.74	77.50	-20	3,253	-0.61%
2023/12/25	1	80.10	11	77.78	76.80	-10	3,207	-0.31%
2023/12/22	28	77.93	2	76.35	76.70	26	3,164	0.82%
2023/12/21	5	74.10	1	72.20	73.60	4	3,075	0.13%
2023/12/20	1	70.80	1	71.80	71.80	0	3,057	0.00%
2023/12/19	1	70.00	0	0.00	70.70	1	3,052	0.03%
2023/12/14	0	0.00	6	76.08	76.30	-6	3,015	-0.20%
2023/12/13	0	0.00	1	77.21	76.90	-1	3,001	-0.03%
2023/12/12	1	79.20	1	80.40	79.80	0	2,982	0.00%
2023/12/11	5	80.74	0	0.00	79.80	5	2,878	0.17%
2023/12/08	11	77.22	22	79.36	80.50	-11	2,729	-0.40%
2023/12/07	33	75.98	33	73.50	73.20	0	2,598	0.00%
2023/12/06	3	73.73	9	74.07	76.10	-6	2,452	-0.24%
2023/12/05	1	70.60	2	70.70	69.20	-1	2,375	-0.04%
2023/12/04	1	69.00	0	0.00	68.80	1	2,342	0.04%
2023/12/01	3	70.50	0	0.00	71.00	3	2,314	0.13%
2023/11/30	1	69.70	0	0.00	69.60	1	2,306	0.04%
2023/11/29	13	72.35	23	71.11	72.50	-10	2,283	-0.44%
2023/11/28	11	73.39	2	71.15	71.30	9	2,218	0.41%
2023/11/27	3	70.33	0	0.00	68.00	3	2,133	0.14%
2023/11/24	3	71.40	4	70.67	70.90	-1	2,106	-0.05%
2023/11/22	6	71.50	5	71.90	71.90	1	1,763	0.06%
2023/11/16	0	0.00	3	61.17	61.20	-3	1,655	-0.18%
2023/11/14	0	0.00	3	60.37	61.30	-3	1,630	-0.18%
2023/11/13	0	0.00	1	59.60	59.60	-1	1,615	-0.06%
2023/11/08	4	59.90	2	59.90	58.70	2	1,582	0.13%
2023/11/07	4	60.48	2	60.40	59.70	2	1,572	0.13%
2023/11/03	0	0.00	1	61.40	61.00	-1	1,548	-0.06%
2023/10/27	8	64.09	10	64.60	65.20	-2	1,425	-0.14%
2023/10/26	29	70.62	16	69.54	65.10	13	1,322	0.98%
2023/10/25	6	67.10	8	66.95	68.80	-2	1,032	-0.19%
2023/10/24	0	0.00	1	62.80	62.60	-1	954	-0.10%
2023/10/23	4	62.65	3	63.77	61.00	1	927	0.11%
2023/10/20	4	62.53	3	60.73	64.80	1	906	0.11%
2023/10/19	4	61.65	3	61.70	62.10	1	884	0.11%
2023/10/18	7	62.77	6	62.15	60.40	1	866	0.12%
2023/10/17	2	61.70	3	62.10	62.70	-1	860	-0.12%
2023/10/16	1	65.30	1	63.30	63.50	0	843	0.00%
2023/10/13	3	70.57	0	0.00	66.50	3	807	0.37%
2023/10/12	1	68.00	1	69.00	70.70	0	736	0.00%
2023/10/11	1	70.20	2	70.00	67.30	-1	696	-0.14%
2023/10/06	9	69.34	9	69.03	69.30	0	606	0.00%
2023/10/05	4	63.13	2	64.00	64.40	2	460	0.43%
2023/10/03	0	0.00	1	53.70	53.30	-1	393	-0.25%
2023/10/02	1	54.00	0	0.00	53.80	1	391	0.26%
2023/09/25	0	0.00	0	58.70	54.60	0	391	0.00%
2023/09/22	0	0.00	2	55.40	56.20	-2	368	-0.54%
2023/09/20	1	55.30	0	0.00	54.00	1	345	0.29%
2023/09/05	1	48.20	1	47.40	48.50	0	248	0.00%
2023/08/15	0	0.00	0.6	44.50	43.65	-0.6	230	-0.26%
2023/05/03	0	0.00	2	46.35	45.80	-2	177	-1.13%
2023/04/25	2	45.45	0	0.00	44.80	2	173	1.15%
2023/04/21	1	47.80	0	0.00	47.45	1	169	0.59%
2023/04/14	1	49.65	0	0.00	50.10	1	162	0.62%
2023/04/06	1	54.60	0	0.00	54.00	1	146	0.68%
2023/03/28	1	54.30	0	0.00	55.00	1	139	0.72%
2023/02/14	0	0.00	2	51.05	50.20	-2	91	-2.20%
2023/02/08	1	51.90	0	0.00	53.80	1	98	1.01%
2023/02/07	1	51.50	0	0.00	51.70	1	101	0.99%
2022/12/08	0	0.00	0	51.80	50.30	0	165	0.00%
2022/11/08	0	0.00	3	54.00	53.20	-3	194	-1.54%
2022/11/03	3	53.40	0	0.00	54.40	3	192	1.56%
2022/10/27	0	0.00	0.1	52.20	52.20	-0.1	181	-0.06%
2022/09/28	0	0.00	1	46.60	44.60	-1	188	-0.53%
2022/09/26	1	42.10	0	0.00	40.70	1	185	0.54%
2022/09/20	0	48.00	0	0.00	47.60	0	192	0.00%
2022/09/12	0	0.00	0	51.60	51.10	0	221	0.00%
2022/09/08	0	0.00	0	50.90	51.30	0	226	0.00%
2022/09/06	1	51.81	0	0.00	52.10	1	243	0.41%
2022/08/30	0	62.10	0	0.00	60.40	0	266	0.00%