旭暉應材 (6698)-臺銀-高雄券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
35.45
漲跌
▲0.60
漲幅
+1.72%
成交量
202張
產業
上市其他電子類股▲1.09%
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	35.45	35.45	-1	246	-0.41%
2025/01/16	3	34.07	0	0.00	34.00	3	279	1.09%
2025/01/13	0	0.00	1	34.50	34.30	-1	375	-0.27%
2025/01/10	0	0.00	0	36.20	36.00	0	384	0.00%
2025/01/09	0	37.70	0	36.27	35.85	0	392	0.00%
2025/01/08	16	37.96	0	0.00	37.40	16	406	3.93%
2025/01/07	2	38.33	0	0.00	37.35	2	414	0.48%
2025/01/03	0	39.30	0	0.00	38.00	0	457	0.00%
2025/01/02	0	0.00	5	39.62	39.30	-5	458	-1.09%
2024/12/27	0	0.00	1	38.10	37.65	-1	475	-0.21%
2024/12/26	0	0.00	15	38.23	38.10	-15	488	-3.07%
2024/12/25	0	0.00	1	37.70	37.70	-1	496	-0.20%
2024/12/24	0	0.00	2	36.70	36.35	-2	505	-0.40%
2024/12/19	1	35.10	0	0.00	35.60	1	761	0.13%
2024/12/18	0	36.25	0	0.00	35.95	0	815	0.00%
2024/12/16	3	36.02	0	0.00	35.60	3	1,157	0.26%
2024/12/13	5	36.90	1	36.70	36.35	4	1,368	0.29%
2024/12/11	0	0.00	1	38.30	38.35	-1	1,437	-0.07%
2024/12/10	1	37.55	0	0.00	37.55	1	1,445	0.07%
2024/12/06	0	0.00	4	38.40	38.15	-4	1,481	-0.27%
2024/12/04	1	37.80	10	37.65	37.90	-9	1,562	-0.58%
2024/12/03	0	0.00	2	37.35	37.50	-2	1,591	-0.13%
2024/11/29	1	37.00	0	0.00	37.20	1	1,653	0.06%
2024/11/28	0	0.00	1	37.60	37.25	-1	1,794	-0.06%
2024/11/27	2	38.08	0	0.00	37.55	2	1,932	0.10%
2024/11/26	1	38.80	0	0.00	38.70	1	1,952	0.05%
2024/11/25	2	39.18	7	39.09	38.95	-5	1,956	-0.26%
2024/11/20	0	0.00	1	38.60	38.10	-1	1,970	-0.05%
2024/11/15	0	0.00	1	40.25	39.00	-1	1,998	-0.05%
2024/11/11	2	40.43	1	40.70	40.45	1	2,007	0.05%
2024/11/08	5	41.76	3	42.35	41.20	2	2,014	0.10%
2024/11/07	0	0.00	1	42.60	42.70	-1	2,018	-0.05%
2024/11/06	1	41.75	0	0.00	41.75	1	2,025	0.05%
2024/10/28	2	42.00	2	41.80	41.60	0	2,122	0.00%
2024/10/25	3	42.70	4	43.03	42.90	-1	2,143	-0.05%
2024/10/24	7	43.19	0	0.00	42.80	7	2,179	0.32%
2024/10/23	7	44.78	1	44.80	44.35	6	2,192	0.27%
2024/10/22	6	44.33	5	44.56	44.15	1	2,189	0.05%
2024/10/21	2	44.98	27	45.00	44.85	-25	2,175	-1.15%
2024/10/18	5	42.01	4	42.46	41.30	1	2,139	0.05%
2024/10/17	1	41.20	1	40.40	41.20	0	2,128	0.00%
2024/10/16	2	39.23	2	39.63	39.80	0	2,126	0.00%
2024/10/15	2	40.60	2	41.15	39.80	0	2,120	0.00%
2024/10/14	1	40.55	1	40.85	41.15	0	2,108	0.00%
2024/10/11	1	41.45	0	0.00	41.30	1	2,109	0.05%
2024/10/09	15	43.38	14.1	44.76	42.80	1	2,096	0.05%
2024/10/08	1	46.00	0.1	45.95	45.90	0.9	2,089	0.04%
2024/10/07	7	46.49	6	46.63	46.45	1	2,116	0.05%
2024/10/04	5.1	45.25	7	45.48	45.50	-1.9	2,153	-0.09%
2024/10/01	5	45.95	5	45.87	46.20	0	2,260	0.00%
2024/09/30	8	45.79	3	46.73	45.50	5	2,632	0.19%
2024/09/27	8	47.47	4	47.49	47.10	4	2,946	0.14%
2024/09/26	19	48.08	18	48.24	47.30	1	3,214	0.03%
2024/09/25	10	48.74	7	48.71	48.70	3	3,334	0.09%
2024/09/24	40.1	51.22	13.1	50.68	49.80	27	3,353	0.81%
2024/09/23	7	49.71	17	49.71	49.85	-10	3,240	-0.31%
2024/09/20	5	49.27	3	50.48	49.00	2	3,209	0.06%
2024/09/19	20	49.71	11	49.67	50.40	9	3,321	0.27%
2024/09/18	33.1	50.26	60.2	50.79	50.20	-27.2	3,276	-0.83%
2024/09/16	19.1	48.37	42	48.22	48.65	-22.9	3,018	-0.76%
2024/09/13	3	42.83	23	43.84	44.80	-20	2,804	-0.71%
2024/09/12	3	41.10	4	41.06	40.75	-1	2,741	-0.04%
2024/09/11	13	40.78	8	40.57	39.85	5	2,735	0.18%
2024/09/10	11	41.11	13	39.87	40.20	-2	2,728	-0.07%
2024/09/09	29	40.93	26	41.24	41.95	3	2,708	0.11%
2024/09/06	22	43.33	15	42.66	42.50	7	2,690	0.26%
2024/09/05	2	41.18	3	41.63	41.05	-1	2,644	-0.04%
2024/09/04	3.2	40.77	3	39.65	40.00	0.2	2,608	0.01%
2024/09/03	3	42.88	5	42.08	41.55	-2	2,581	-0.08%
2024/09/02	3	41.93	2	42.75	42.40	1	2,569	0.04%
2024/08/30	35	43.86	32	44.33	43.15	3	2,533	0.12%
2024/08/29	21	43.19	41.2	44.51	46.20	-20.2	2,400	-0.84%
2024/08/28	0	0.00	1	41.60	42.00	-1	2,301	-0.04%
2024/08/26	1	38.65	0	0.00	38.30	1	2,307	0.04%
2024/08/21	0	0.00	0	38.16	38.15	0	2,353	0.00%
2024/08/20	1	38.60	2	38.88	38.20	-1	2,364	-0.04%
2024/08/19	0	0.00	1	37.35	37.05	-1	2,344	-0.04%
2024/08/16	13	36.91	0	0.00	37.05	13	2,340	0.56%
2024/08/14	2	37.00	1	36.70	36.30	1	2,330	0.04%
2024/08/13	1	36.40	0	36.55	36.35	1	2,325	0.04%
2024/08/07	0.3	35.55	0	0.00	35.55	0.3	2,292	0.01%
2024/08/06	6	32.05	2	34.85	33.20	4	2,280	0.18%
2024/08/05	0	36.00	0	0.00	35.60	0	2,248	0.00%
2024/08/02	1	39.90	0	0.00	39.55	1	2,236	0.04%
2024/08/01	0	0.00	1	43.20	42.65	-1	2,207	-0.05%
2024/07/30	0	0.00	1	41.70	42.80	-1	2,174	-0.05%
2024/07/29	1	40.40	0	0.00	40.20	1	2,146	0.05%
2024/07/26	4	39.78	2	39.55	39.70	2	2,107	0.09%
2024/07/23	28	41.96	0.6	40.75	40.35	27.4	2,085	1.31%
2024/07/22	0	0.00	2.6	44.77	41.30	-2.6	2,071	-0.12%
2024/07/19	21.2	45.36	4	46.29	45.20	17.2	2,053	0.84%
2024/07/18	0.1	48.10	0	0.00	47.85	0.1	2,042	0.00%
2024/07/17	1	50.00	0	0.00	50.00	1	2,033	0.05%
2024/07/11	2	50.45	0	0.00	49.75	2	2,007	0.10%
2024/07/09	0	0.00	3	49.55	52.40	-3	1,984	-0.15%
2024/07/08	6	51.02	4.1	50.26	50.80	1.9	1,953	0.10%
2024/07/05	3.1	53.67	3	53.93	54.00	0.1	1,914	0.00%
2024/07/04	31	56.96	32	57.33	55.90	-1	1,800	-0.06%
2024/07/03	5	53.06	7.7	55.92	56.60	-2.7	1,421	-0.19%
2024/07/02	28	50.40	19.2	50.12	51.50	8.8	1,098	0.80%
2024/07/01	11	46.30	11.3	46.34	46.90	-0.3	820	-0.04%
2024/06/28	3	40.93	55	41.98	42.65	-52	686	-7.58%
2024/06/27	2	38.48	2	38.55	38.80	0	625	0.00%
2024/06/26	7	41.65	3	41.33	39.70	4	608	0.66%
2024/06/25	59	41.71	10	41.20	40.40	49	557	8.79%
2024/06/07	0	0.00	1	37.85	38.00	-1	379	-0.26%
2024/06/06	1	36.55	0	0.00	37.20	1	382	0.26%
2024/06/04	0	0.00	1	38.30	38.00	-1	414	-0.24%
2024/06/03	0	0.00	2	40.00	38.20	-2	438	-0.46%
2024/05/31	0	0.00	2	37.70	37.05	-2	513	-0.39%
2024/05/30	1	37.00	0	0.00	36.00	1	505	0.20%
2024/05/27	1	35.60	0	0.00	35.55	1	476	0.21%
2024/04/15	0	34.15	0	0.00	34.00	0	1,226	0.00%
2024/04/12	1	34.20	0	0.00	34.15	1	1,223	0.08%
2024/04/08	1	32.75	0	0.00	32.75	1	1,202	0.08%
2024/03/22	0	0.00	1	36.10	36.00	-1	1,170	-0.09%
2024/03/21	0	0.00	1	35.00	34.90	-1	1,162	-0.09%
2024/03/19	2	34.73	0	0.00	34.50	2	1,155	0.17%
2024/03/18	0	36.00	1	34.80	34.55	-1	1,153	-0.09%
2024/03/15	1	35.85	0	0.00	34.50	1	1,152	0.09%
2024/03/11	0	0.00	1	37.60	37.60	-1	1,161	-0.09%
2024/03/08	1	36.35	0	0.00	36.05	1	1,125	0.09%
2024/03/06	1	39.70	1	39.95	39.95	0	1,078	0.00%
2024/02/19	0	0.00	1	35.80	35.80	-1	886	-0.11%
2024/02/05	1	38.20	2	39.65	38.20	-1	849	-0.12%
2024/02/02	0	0.00	2	35.90	36.70	-2	772	-0.26%
2024/02/01	1	35.30	1	35.90	35.25	0	740	0.00%