惠特 (6706)-臺銀-高雄券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	103.50	21.2	102.55	104.00	-20.2	4,315	-0.47%
2025/01/20	0	106.50	1	106.00	105.50	-1	4,341	-0.02%
2025/01/17	21.1	109.96	18	109.64	106.00	3.1	4,402	0.07%
2025/01/16	32	104.23	3.1	105.72	109.50	28.9	4,354	0.66%
2025/01/15	10.1	100.85	2	99.60	99.60	8.1	4,387	0.19%
2025/01/14	1.3	102.76	1	103.00	103.50	0.3	4,372	0.01%
2025/01/13	3.2	106.40	3	104.33	106.50	0.2	4,398	0.00%
2025/01/10	15.6	115.26	4	112.00	110.50	11.6	4,373	0.27%
2025/01/09	1.6	128.01	0	0.00	122.50	1.6	4,378	0.04%
2025/01/08	0.2	130.50	0	0.00	131.00	0.2	4,596	0.00%
2025/01/07	7.1	133.83	7	131.00	131.00	0.1	4,607	0.00%
2025/01/06	0	0.00	3	132.33	133.50	-3	4,537	-0.07%
2025/01/03	1.5	121.90	0	0.00	121.50	1.5	4,488	0.03%
2025/01/02	2.3	128.66	2	126.52	125.00	0.3	4,483	0.01%
2024/12/31	0	0.00	2	125.00	125.50	-2	4,490	-0.04%
2024/12/30	2.5	128.70	1	127.50	127.50	1.5	4,489	0.03%
2024/12/27	1.3	130.23	3	130.00	129.50	-1.7	4,500	-0.04%
2024/12/26	3.2	133.84	1.1	132.35	132.00	2.1	4,496	0.05%
2024/12/25	2	135.75	1	134.00	134.00	1	4,472	0.02%
2024/12/24	6.3	137.30	4	140.50	135.00	2.3	4,462	0.05%
2024/12/23	0	0.00	1.7	137.43	138.00	-1.7	4,538	-0.04%
2024/12/20	4.4	138.09	3	137.83	135.50	1.4	4,699	0.03%
2024/12/19	4.3	138.00	1	138.50	137.50	3.3	4,764	0.07%
2024/12/18	1.3	141.00	1	140.00	141.00	0.3	4,941	0.01%
2024/12/17	2.4	140.33	4.4	142.99	141.00	-2	5,067	-0.04%
2024/12/16	5	145.49	1	148.00	139.00	4	5,343	0.08%
2024/12/13	2.1	151.69	5.3	150.81	151.00	-3.2	5,783	-0.06%
2024/12/12	4	156.13	3	154.89	154.00	1	6,091	0.02%
2024/12/11	0	153.50	0.3	154.50	153.50	-0.3	6,250	0.00%
2024/12/10	9.2	156.59	1	154.00	154.00	8.2	6,295	0.13%
2024/12/09	5	165.40	3.1	167.89	163.50	1.9	6,407	0.03%
2024/12/06	0	167.00	0.5	165.50	165.00	-0.5	6,576	-0.01%
2024/12/05	8.1	169.13	13.1	168.04	167.00	-5	6,776	-0.07%
2024/12/04	31	162.61	33.6	160.27	169.50	-2.5	6,784	-0.04%
2024/12/03	4	153.88	6	154.50	154.50	-2	6,734	-0.03%
2024/12/02	4.1	147.05	6.2	145.08	149.00	-2.1	6,766	-0.03%
2024/11/29	2.3	145.89	3	147.50	148.50	-0.8	7,016	-0.01%
2024/11/28	16.4	149.63	0	154.50	147.00	16.3	7,076	0.23%
2024/11/27	3.2	164.78	0.1	163.00	163.00	3.1	6,979	0.04%
2024/11/26	5.1	168.69	3.5	169.57	168.00	1.6	7,063	0.02%
2024/11/25	9	174.50	1.1	179.09	172.00	7.9	7,139	0.11%
2024/11/22	2	175.50	4	177.00	177.50	-2	7,111	-0.03%
2024/11/21	1	168.51	7	171.71	171.00	-6	7,106	-0.08%
2024/11/20	13	168.08	9	165.18	165.00	4	7,067	0.06%
2024/11/19	3	167.50	4.1	171.47	169.00	-1.1	7,018	-0.02%
2024/11/18	3	166.50	4	163.00	162.00	-1	7,045	-0.01%
2024/11/15	6.1	166.73	6	170.25	170.50	0.1	7,022	0.00%
2024/11/14	6.2	168.44	4.3	168.27	166.00	1.9	7,063	0.03%
2024/11/13	6	174.00	2	173.50	169.50	4	7,288	0.05%
2024/11/12	19.4	174.58	15.2	174.14	174.00	4.2	7,333	0.06%
2024/11/11	18	185.81	18.1	187.18	184.50	-0.1	7,221	0.00%
2024/11/08	11	187.95	13	190.42	191.00	-2	7,170	-0.03%
2024/11/07	10.3	179.89	15	182.73	183.50	-4.7	6,984	-0.07%
2024/11/06	11	172.00	11.4	172.88	172.00	-0.3	6,889	-0.01%
2024/11/05	3	176.50	2	174.25	172.50	1	6,902	0.01%
2024/11/04	7	175.57	6	176.83	176.50	1	6,932	0.01%
2024/11/01	5.4	171.11	15	173.60	175.00	-9.7	6,906	-0.14%
2024/10/30	1	161.00	2.4	162.25	162.50	-1.4	6,826	-0.02%
2024/10/29	0	163.50	2	167.00	161.00	-2	6,823	-0.03%
2024/10/28	2	167.25	2	169.22	165.00	0	6,838	0.00%
2024/10/25	2	169.50	5.1	170.50	172.00	-3.1	6,835	-0.05%
2024/10/24	10.2	168.75	1	166.00	166.00	9.2	6,869	0.13%
2024/10/23	18	175.36	20.1	177.09	176.00	-2.1	6,874	-0.03%
2024/10/22	2	173.00	3.1	172.35	173.50	-1.1	6,842	-0.02%
2024/10/21	11	165.14	11	166.09	166.50	0	6,771	0.00%
2024/10/18	6	172.00	10	169.25	168.00	-4	6,771	-0.06%
2024/10/17	12	169.96	11	171.05	170.00	1	6,700	0.01%
2024/10/16	12.2	172.32	9.3	173.00	172.00	2.9	6,649	0.04%
2024/10/15	14	180.61	20	182.03	172.50	-6	6,547	-0.09%
2024/10/14	4.1	168.00	1.3	180.09	181.00	2.7	6,318	0.04%
2024/10/11	1	174.00	0	0.00	174.00	1	6,438	0.02%
2024/10/09	4.4	182.27	12	181.00	183.00	-7.6	6,639	-0.11%
2024/10/08	0	0.00	10.4	181.85	183.50	-10.4	6,771	-0.15%
2024/10/07	0	186.00	8	184.06	186.00	-8	6,859	-0.12%
2024/10/04	0	171.50	2	171.00	172.00	-2	7,039	-0.03%
2024/10/01	0	174.00	0	0.00	175.00	0	7,212	0.00%
2024/09/30	0	0.00	16	168.69	170.00	-16	7,270	-0.22%
2024/09/27	3.3	166.35	2	167.00	166.00	1.3	7,280	0.02%
2024/09/26	1.1	166.91	9	165.50	163.50	-7.9	7,321	-0.11%
2024/09/25	9.1	167.77	6	168.58	169.00	3.1	7,359	0.04%
2024/09/24	9	163.33	22.1	158.96	168.50	-13.1	7,250	-0.18%
2024/09/23	7.3	161.75	17	161.62	159.00	-9.7	7,131	-0.14%
2024/09/20	33	169.73	26	167.52	166.50	7	7,080	0.10%
2024/09/19	21	167.93	20	168.78	169.50	1	6,982	0.01%
2024/09/18	30	172.87	27	169.89	166.50	3	6,891	0.04%
2024/09/16	36.1	169.72	36.6	171.75	171.00	-0.5	6,673	-0.01%
2024/09/13	27	152.65	34	152.29	161.00	-7	6,252	-0.11%
2024/09/12	3	140.34	10	143.85	146.50	-7	6,205	-0.11%
2024/09/11	20	139.58	2	139.75	136.50	18	6,153	0.29%
2024/09/10	11	140.05	7.6	139.63	137.00	3.4	6,174	0.06%
2024/09/09	30	138.93	11	140.86	142.00	19	6,105	0.31%
2024/09/06	39	135.18	17	137.15	136.50	22	5,961	0.37%
2024/09/05	8	132.88	15	132.83	131.00	-7	5,979	-0.12%
2024/09/04	5	126.10	2	128.50	124.00	3	5,965	0.05%
2024/09/03	6	134.73	6	134.17	131.50	0	5,936	0.00%
2024/09/02	20.3	143.94	17	133.97	133.00	3.3	5,838	0.06%
2024/08/30	0	140.00	6	135.83	139.00	-6	5,504	-0.11%
2024/08/28	5.1	130.87	3	132.17	128.00	2.1	5,372	0.04%
2024/08/27	8	129.56	8.2	130.45	128.00	-0.2	5,258	0.00%
2024/08/26	1	129.99	2	129.25	126.50	-1	5,155	-0.02%
2024/08/23	1	128.50	1.4	125.00	130.50	-0.4	5,132	-0.01%
2024/08/22	1	126.99	1	124.03	124.00	0	5,099	0.00%
2024/08/21	4.5	128.28	4	126.13	127.00	0.5	5,099	0.01%
2024/08/20	2	127.52	0.4	128.54	128.50	1.6	5,098	0.03%
2024/08/19	0	125.00	0	0.00	124.50	0	5,135	0.00%
2024/08/16	5.6	125.89	5	125.10	124.00	0.6	5,199	0.01%
2024/08/15	11	126.77	9	128.56	126.00	2	5,142	0.04%
2024/08/14	3	123.33	5	121.80	122.00	-2	4,983	-0.04%
2024/08/13	2	116.00	2	116.00	115.50	0	4,889	0.00%
2024/08/12	2	113.00	2	116.00	115.50	0	4,871	0.00%
2024/08/09	0	0.00	1	108.03	111.00	-1	4,797	-0.02%
2024/08/07	4	102.75	4	101.50	99.00	0	4,737	0.00%
2024/08/06	3	101.90	1	98.70	98.50	2	4,688	0.04%
2024/08/05	6	104.83	15	109.22	104.50	-9	4,601	-0.20%
2024/08/02	3	119.17	1	116.00	116.00	2	4,535	0.04%
2024/08/01	7	125.00	10	124.30	126.00	-3	4,495	-0.07%
2024/07/31	5	123.90	6	124.67	122.00	-1	4,461	-0.02%
2024/07/30	1	118.00	0	0.00	119.50	1	4,390	0.02%
2024/07/29	4	121.50	3	119.33	117.00	1	4,348	0.02%
2024/07/26	4	116.13	7	111.79	116.50	-3	4,279	-0.07%
2024/07/23	0	0.00	1	111.50	110.50	-1	4,199	-0.02%
2024/07/22	5	111.00	0	0.00	110.00	5	4,126	0.12%
2024/07/17	4	126.75	1	127.00	126.50	3	3,991	0.08%
2024/07/16	1	125.00	1	124.00	124.00	0	3,950	0.00%
2024/07/15	9	124.67	15	124.17	123.50	-6	3,925	-0.15%
2024/07/12	12	123.33	18	126.06	125.00	-6	3,874	-0.15%
2024/07/11	21.8	131.09	20.3	126.36	122.00	1.6	3,715	0.04%
2024/07/10	9.1	131.24	8	131.69	135.50	1.1	3,499	0.03%
2024/07/09	5	120.40	1	124.00	123.50	4	3,339	0.12%
2024/07/08	10	128.05	7	125.57	124.50	3	3,227	0.09%
2024/07/05	10	123.55	1	123.50	128.50	9	3,001	0.30%
2024/07/04	1	110.00	1	116.00	117.00	0	2,805	0.00%
2024/07/03	1	107.50	0	0.00	106.50	1	2,713	0.04%
2024/07/02	1	110.50	0	0.00	109.00	1	2,678	0.04%
2024/06/28	1	107.50	0	0.00	109.00	1	2,565	0.04%
2024/06/27	1	112.00	1	112.50	110.00	0	2,533	0.00%
2024/06/26	3	109.33	2	110.00	110.00	1	2,468	0.04%
2024/06/24	0	0.00	1	112.00	109.00	-1	2,318	-0.04%
2024/06/21	3	109.00	2	114.00	114.00	1	2,247	0.04%
2024/06/19	12	115.17	12	113.92	112.50	0	2,037	0.00%
2024/06/18	0	0.00	2	107.50	114.50	-2	1,746	-0.11%
2024/06/17	0	0.00	35	99.50	104.50	-35	1,611	-2.17%
2024/06/14	34	94.67	2	96.10	95.30	32	1,509	2.12%
2024/06/13	1	91.80	1	90.80	90.70	0	1,396	0.00%
2024/06/12	2	86.85	1	87.20	89.50	1	1,318	0.08%
2024/06/11	1	81.60	1	81.90	84.20	0	1,065	0.00%
2024/06/07	0	0.00	2	77.10	76.60	-2	980	-0.20%
2024/05/29	0	0.00	1	75.30	75.50	-1	862	-0.12%
2024/05/28	1	76.70	2	79.70	76.10	-1	838	-0.12%
2024/05/23	5	77.70	3	78.47	76.40	2	721	0.28%
2024/05/22	1	74.60	1	71.20	75.10	0	589	0.00%
2024/05/21	0	0.00	1	68.40	68.40	-1	490	-0.20%
2024/05/20	2	66.85	12	67.53	68.40	-10	444	-2.25%
2024/05/16	3	56.60	1	56.00	57.60	2	310	0.64%
2024/05/15	1	52.70	1	52.30	52.40	0	292	0.00%
2024/04/30	0	0.00	32	53.30	52.80	-32	296	-10.80%
2024/04/29	33	52.04	0	0.00	53.00	33	297	11.09%
2024/04/11	0	0.00	40	52.34	52.20	-40	331	-12.07%
2024/04/10	0	53.40	0	0.00	52.80	0	329	0.00%
2024/04/09	18	52.91	0	0.00	52.50	18	327	5.49%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/02	22	53.36	0	0.00	53.10	22	323	6.81%
2024/04/01	1	53.40	0	0.00	53.70	1	323	0.31%
2024/03/21	0	0.00	1	52.30	52.00	-1	300	-0.33%
2024/03/20	0	0.00	1	52.20	52.10	-1	299	-0.33%
2024/03/19	1	53.80	0	0.00	52.90	1	296	0.34%
2024/03/13	0.5	57.00	0	0.00	56.00	0.5	285	0.18%
2024/02/29	1	63.40	0	0.00	63.40	1	272	0.37%
2024/02/27	0	0.00	1	63.70	63.90	-1	276	-0.36%
2024/02/20	1	64.20	0	0.00	64.20	1	295	0.34%