昇佳電子 (6732)-臺銀-高雄券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	340.00	0.1	341.50	344.50	-0.1	639	-0.01%
2024/05/06	0	0.00	0.1	342.28	341.50	-0.1	664	-0.01%
2024/05/02	1	346.00	1	346.00	346.00	0	681	0.00%
2024/04/30	0	341.00	0	0.00	342.50	0	683	0.00%
2024/04/25	0	0.00	1	337.50	329.00	-1	695	-0.14%
2024/04/22	0	0.00	0.4	330.00	321.00	-0.4	712	-0.05%
2024/04/19	1.1	330.27	0	0.00	327.00	1.1	727	0.15%
2024/04/18	0.1	345.50	1	346.00	346.00	-0.9	723	-0.12%
2024/04/17	0.1	379.00	1	375.50	377.00	-1	716	-0.13%
2024/04/16	0.1	379.50	0	0.00	381.00	0.1	721	0.01%
2024/04/15	0.1	386.50	0	0.00	385.00	0.1	726	0.01%
2024/04/11	10	383.00	0	0.00	380.00	10	733	1.36%
2024/04/10	0	388.00	1	387.50	385.50	-1	731	-0.14%
2024/04/09	0	388.00	0	0.00	385.00	0	731	0.01%
2024/04/08	0	420.00	0	0.00	421.50	0	710	0.00%
2024/04/03	2	417.25	1	419.50	419.50	1	718	0.14%
2024/04/02	1	419.00	0	0.00	424.50	1	738	0.14%
2024/04/01	0	412.00	2	412.50	409.00	-2	749	-0.26%
2024/03/29	0	0.00	1	409.50	408.00	-1	753	-0.13%
2024/03/28	1	405.50	0	0.00	405.00	1	770	0.13%
2024/03/27	2	409.00	0	0.00	409.00	2	778	0.26%
2024/03/26	0	0.00	0.3	407.50	407.50	-0.3	782	-0.04%
2024/03/25	0	0.00	0	424.00	423.50	0	777	0.00%
2024/03/22	0.3	405.00	0	0.00	415.00	0.3	770	0.04%
2024/03/19	0.1	403.00	0	0.00	401.00	0.1	818	0.01%
2024/03/15	4	403.25	0	0.00	402.50	4	840	0.48%
2024/03/14	0	401.50	0	0.00	402.50	0	850	0.00%
2024/03/13	1	401.54	0	0.00	402.50	1	853	0.12%
2024/03/12	0	415.00	0	0.00	413.00	0	857	0.00%
2024/03/11	1	415.00	0	0.00	409.00	1	851	0.12%
2024/03/08	2	427.97	1.2	420.83	417.50	0.8	855	0.10%
2024/03/07	6.1	441.96	0.4	434.63	430.00	5.7	852	0.66%
2024/03/06	1.1	452.12	0	0.00	450.50	1.1	847	0.12%
2024/03/05	2	458.78	0	0.00	458.00	2	855	0.24%
2024/03/04	1.2	482.40	1.1	484.36	472.00	0.1	855	0.01%
2024/03/01	0.5	472.15	1	475.00	473.00	-0.5	869	-0.05%
2024/02/29	0	0.00	0.1	473.00	468.50	-0.1	887	-0.01%
2024/02/27	0.2	460.00	0	0.00	460.00	0.2	906	0.02%
2024/02/26	0.1	474.50	0	0.00	468.00	0.1	916	0.01%
2024/02/23	1	460.50	2.1	459.26	457.00	-1.1	885	-0.13%
2024/02/22	2	441.25	0	0.00	441.50	2	888	0.23%
2024/02/21	1	447.50	0	0.00	443.50	1	921	0.11%
2024/02/20	2	452.50	0	0.00	451.00	2	936	0.21%
2024/02/19	0	0.00	8	460.50	455.50	-8	943	-0.85%
2024/02/16	0	0.00	2	448.50	447.00	-2	954	-0.21%
2024/02/15	0	0.00	1	453.00	450.50	-1	973	-0.10%
2024/02/02	0	442.00	0	0.00	435.50	0	1,001	0.00%
2024/02/01	0	442.00	0	0.00	443.00	0	1,016	0.00%
2024/01/31	0	0.00	2	439.25	450.00	-2	1,041	-0.19%
2024/01/30	0	0.00	1	439.04	443.50	-1	1,071	-0.10%
2024/01/29	0	0.00	0	436.50	434.00	0	1,093	0.00%
2024/01/26	0	0.00	1	425.00	424.50	-1	1,149	-0.09%
2024/01/23	1	418.00	2	416.50	417.50	-1	1,220	-0.08%
2024/01/22	1	411.00	0	0.00	412.00	1	1,238	0.08%
2024/01/18	1	401.00	0	0.00	401.00	1	1,241	0.08%
2024/01/16	1	416.00	0	0.00	415.00	1	1,250	0.08%
2024/01/15	3	421.17	2	428.50	425.00	1	1,268	0.08%
2024/01/11	10	403.00	0	0.00	402.50	10	1,315	0.76%
2024/01/08	1	419.00	1	415.50	412.00	0	1,355	0.00%
2024/01/05	0	0.00	1	423.00	423.50	-1	1,398	-0.07%
2024/01/04	1	424.00	0	0.00	424.00	1	1,413	0.07%
2023/12/29	1	432.51	2	434.50	433.50	-1	1,459	-0.07%
2023/12/28	2	439.00	2	432.75	439.50	0	1,461	0.00%
2023/12/27	2	423.00	1	438.50	423.00	1	1,443	0.07%
2023/12/26	1	422.50	1	427.50	422.50	0	1,426	0.00%
2023/12/25	1	428.00	1	426.00	427.00	0	1,432	0.00%
2023/12/22	1	410.00	0	0.00	410.00	1	1,431	0.07%
2023/12/21	0	0.00	1	417.50	412.50	-1	1,473	-0.07%
2023/12/19	1	422.50	0	0.00	422.00	1	1,477	0.07%
2023/12/18	0	419.50	1	432.50	422.00	-1	1,483	-0.07%
2023/12/15	1	439.54	0	0.00	439.50	1	1,464	0.07%
2023/12/14	0.1	455.00	0	0.00	455.00	0.1	1,464	0.01%
2023/12/11	1	452.50	0	0.00	447.00	1	1,457	0.07%
2023/12/07	1	465.00	1	456.00	451.50	0	1,489	0.00%
2023/12/06	0	0.00	0	454.50	456.50	0	1,491	0.00%
2023/12/05	0	446.00	0	0.00	444.50	0	1,513	0.00%
2023/11/28	1	469.93	1	458.00	460.50	0	1,631	0.00%
2023/11/27	0	481.83	0	0.00	465.50	0	1,608	0.00%
2023/11/20	3	477.00	1	490.50	476.00	2	1,476	0.14%
2023/11/16	0	0.00	2	476.00	474.00	-2	1,423	-0.14%
2023/11/15	5	494.80	5	482.70	476.00	0	1,409	0.00%
2023/11/14	0	0.00	1	479.00	488.00	-1	1,382	-0.07%
2023/11/13	2	500.00	0	503.00	487.50	2	1,362	0.15%
2023/11/10	2	497.00	0	0.00	497.50	2	1,343	0.15%
2023/11/09	0	0.00	0.3	501.34	504.00	-0.3	1,320	-0.02%
2023/11/07	1	537.00	0	0.00	527.00	1	1,266	0.08%
2023/11/06	0	0.00	1.3	499.85	500.00	-1.3	1,227	-0.11%
2023/11/03	0	0.00	0	492.50	487.00	0	1,193	0.00%
2023/11/02	0	0.00	0	462.50	462.50	0	1,121	0.00%
2023/10/30	0	0.00	0	426.00	429.00	0	1,109	0.00%
2023/10/26	0	415.00	0	0.00	412.50	0	1,084	0.00%
2023/10/25	0	0.00	1.1	424.38	421.00	-1.1	1,083	-0.10%
2023/10/24	1	422.00	1	426.50	426.50	0	1,081	0.00%
2023/10/23	0	0.00	0	419.50	415.50	0	1,076	0.00%
2023/10/20	0	0.00	1	436.00	447.50	-1	1,057	-0.09%
2023/10/19	1.1	420.09	1	425.10	439.00	0.1	1,038	0.01%
2023/10/18	0.5	422.00	0	0.00	421.00	0.5	1,002	0.05%
2023/10/17	3	422.33	1.1	418.46	416.00	1.9	986	0.20%
2023/10/16	0	406.50	1	407.50	410.00	-1	966	-0.10%
2023/10/13	2	402.26	3	417.00	414.50	-1	947	-0.11%
2023/10/12	1	383.50	0	394.50	395.50	1	901	0.11%
2023/10/11	0.2	377.14	1	375.00	378.00	-0.8	893	-0.09%
2023/10/06	1	384.50	1	386.50	384.00	0	876	0.00%
2023/10/05	0	0.00	1.1	397.68	398.00	-1.1	866	-0.13%
2023/10/04	0.1	380.00	0	0.00	384.50	0.1	848	0.01%
2023/10/03	0	0.00	0.1	387.50	387.50	-0.1	840	-0.01%
2023/10/02	1	383.50	3	383.50	383.50	-2	836	-0.24%
2023/09/28	1	386.00	0	0.00	383.00	1	834	0.12%
2023/09/27	0	385.50	1	388.50	388.00	-1	829	-0.12%
2023/09/26	2	392.25	3	398.89	394.50	-1	817	-0.13%
2023/09/25	0	0.00	1	382.50	381.50	-1	770	-0.13%
2023/09/22	1	375.50	0	371.00	375.50	1	771	0.12%
2023/09/21	0	0.00	0.1	366.03	366.50	-0.1	783	-0.01%
2023/09/19	1	379.01	1	381.50	377.00	0	775	0.00%
2023/09/18	1	386.96	3	378.50	385.50	-2	770	-0.26%
2023/09/15	1	378.50	2	382.00	378.00	-1	761	-0.13%
2023/09/14	0	379.00	0	0.00	382.50	0	754	0.00%
2023/09/13	4	381.50	3	385.17	377.50	1	743	0.13%
2023/09/12	2	368.00	2	368.50	372.00	0	707	0.00%
2023/09/11	4	368.00	0.1	372.00	369.50	3.9	700	0.56%
2023/09/08	14	373.68	17	368.91	366.50	-3	688	-0.44%
2023/09/07	3	367.00	0	0.00	365.50	3	670	0.45%
2023/09/06	2	376.75	1	374.50	377.00	1	672	0.15%
2023/09/05	0	0.00	3.1	377.21	387.00	-3.1	651	-0.47%
2023/09/04	0	0.00	2	362.13	376.00	-2	625	-0.32%
2023/09/01	1	351.00	1.2	343.58	342.00	-0.2	606	-0.03%
2023/08/30	2	328.00	2	331.50	331.00	0	580	0.00%
2023/08/29	0	307.00	0	0.00	308.50	0	574	0.00%
2023/08/28	0	305.00	0	0.00	304.50	0	580	0.00%
2023/08/24	1	296.00	0	0.00	293.50	1	592	0.17%
2023/08/23	0	0.00	1	295.50	298.00	-1	597	-0.17%
2023/08/22	1	293.50	0	0.00	293.50	1	600	0.17%
2023/08/11	3	308.50	0	0.00	308.00	3	635	0.47%
2023/08/10	0	0.00	3	312.00	306.50	-3	637	-0.47%
2023/08/09	0	0.00	0	323.50	328.00	0	637	0.00%
2023/08/04	2	340.50	2	340.25	339.00	0	633	0.00%
2023/07/31	0	303.50	0	0.00	304.50	0	607	0.00%
2023/07/28	0	0.00	1.1	293.05	303.50	-1.1	622	-0.18%
2023/07/27	1.1	296.00	0	0.00	296.00	1.1	644	0.17%
2023/07/26	0.1	284.41	1	280.50	280.50	-0.9	644	-0.15%
2023/07/21	0	0.00	1	301.00	303.00	-1	680	-0.15%
2023/07/18	0	0.00	1	309.00	306.50	-1	725	-0.14%
2023/07/14	2	317.25	1.1	326.64	317.00	0.9	748	0.12%
2023/07/13	2	318.75	0	0.00	316.00	2	759	0.26%
2023/07/12	2	320.50	0.5	321.72	320.00	1.6	778	0.20%
2023/07/11	2	330.00	0.1	328.00	328.00	1.9	829	0.23%
2023/07/10	0	0.00	1	331.00	328.00	-1	852	-0.12%
2023/07/06	1	329.00	1.1	330.27	327.00	-0.1	924	-0.01%
2023/07/05	1	332.49	2.2	329.56	333.50	-1.1	944	-0.12%
2023/07/04	0	0.00	0.2	326.02	326.00	-0.2	963	-0.02%
2023/07/03	1	322.00	0	0.00	323.00	1	966	0.10%
2023/06/29	1	331.00	1.2	315.92	333.00	-0.2	971	-0.02%
2023/06/28	1.2	311.42	0	0.00	308.00	1.2	962	0.12%
2023/06/27	0	0.00	1	314.00	310.50	-1	970	-0.10%
2023/06/26	0.1	321.50	0.3	323.00	318.50	-0.2	972	-0.02%
2023/06/21	1	332.50	1	330.50	330.50	0	974	0.00%
2023/06/20	0.1	331.00	0.2	329.50	327.50	-0.1	978	-0.01%
2023/06/19	0	0.00	1	337.50	333.50	-1	976	-0.10%
2023/06/16	1	329.12	0	0.00	328.50	1	981	0.11%
2023/06/15	0.2	335.21	0	0.00	334.00	0.2	998	0.02%
2023/06/14	1	328.01	0	0.00	328.00	1	1,029	0.10%
2023/06/13	2.2	337.93	1	334.50	334.00	1.2	1,032	0.12%
2023/06/09	1.1	345.00	0	0.00	343.00	1.1	1,021	0.10%
2023/06/08	1.3	342.15	1	352.00	342.50	0.3	1,023	0.03%
2023/06/07	0.1	335.50	0	0.00	337.50	0.1	1,006	0.00%
2023/06/05	0	0.00	0.2	319.50	320.00	-0.2	1,045	-0.02%
2023/06/02	0	312.00	1	318.00	315.00	-1	1,083	-0.09%
2023/06/01	1	308.00	1	307.00	308.00	0	1,099	0.00%
2023/05/30	1.2	318.54	2	320.00	312.00	-0.8	1,095	-0.07%
2023/05/26	1	325.00	1	319.00	317.50	0	1,125	0.00%
2023/05/25	0	0.00	1	326.50	320.00	-1	1,163	-0.09%
2023/05/24	2	322.00	0	0.00	322.00	2	1,224	0.16%
2023/05/23	2	328.06	3	328.67	322.50	-1	1,231	-0.08%
2023/05/22	3	335.67	0	0.00	335.50	3	1,227	0.24%
2023/05/19	0	0.00	1	334.00	335.50	-1	1,223	-0.08%
2023/05/18	1	339.00	0	0.00	335.50	1	1,219	0.08%
2023/05/17	1	334.00	1	334.50	334.00	0	1,213	0.00%
2023/05/16	0	0.00	1	331.00	328.00	-1	1,208	-0.08%
2023/05/11	1	338.00	1	328.50	327.50	0	1,206	0.00%
2023/05/10	1	332.50	1	333.50	335.50	0	1,211	0.00%
2023/05/08	0	0.00	1	336.00	332.00	-1	1,203	-0.08%
2023/05/05	3	339.33	2	341.75	335.00	1	1,194	0.08%
2023/05/04	0	0.00	1	331.00	327.00	-1	1,188	-0.08%
2023/05/03	0	316.00	1	313.50	318.00	-1	1,192	-0.08%
2023/05/02	2	337.25	1	341.00	334.00	1	1,186	0.08%
2023/04/28	2	336.00	2	339.00	334.00	0	1,181	0.00%
2023/04/27	2	333.75	0	0.00	328.50	2	1,167	0.17%
2023/04/24	1	380.00	0	0.00	379.00	1	1,098	0.09%
2023/04/20	2	397.50	2	403.00	388.50	0	1,064	0.00%
2023/04/19	0.1	393.58	0	0.00	388.00	0.1	1,040	0.01%
2023/04/18	2	411.77	2.1	406.70	401.00	-0.1	1,030	-0.01%
2023/04/17	0	406.50	0	410.00	408.50	0	1,008	0.00%
2023/04/14	0	0.00	1	424.83	424.00	-1	982	-0.10%
2023/04/12	1	409.00	1	393.00	391.50	0	892	0.00%
2023/04/11	0	0.00	1	383.50	396.00	-1	846	-0.12%
2023/04/10	1	377.50	0.2	372.00	367.00	0.9	811	0.10%
2023/04/07	1	375.00	1.3	369.50	375.00	-0.3	787	-0.03%
2023/03/30	0	346.50	0	0.00	345.50	0	736	0.00%
2023/03/29	1	351.00	1	345.50	348.50	0	729	0.00%
2023/03/28	0.2	347.00	0	0.00	346.50	0.2	722	0.02%
2023/03/24	0.2	372.91	0	0.00	370.00	0.2	699	0.03%
2023/03/23	0	365.50	0.1	377.00	375.50	0	691	-0.01%
2023/03/22	0	0.00	1	378.00	377.00	-1	682	-0.15%
2023/03/21	1	371.18	0	378.55	372.50	1	674	0.15%
2023/03/17	1	375.22	2	388.50	390.00	-1	642	-0.15%
2023/03/15	1	369.50	1	365.00	365.00	0	599	0.00%
2023/03/13	0.1	346.44	1	363.52	362.00	-0.9	582	-0.16%
2023/03/10	0	0.00	0.1	372.00	372.50	-0.1	567	-0.02%
2023/03/09	2.2	378.79	1	391.00	378.50	1.2	556	0.22%
2023/03/08	3	384.83	3	389.17	387.50	0	530	0.00%
2023/03/07	2	376.50	2.3	376.61	373.00	-0.3	486	-0.06%
2023/03/06	2	359.75	2	365.50	360.00	0	441	0.00%
2023/03/02	1	347.00	0	0.00	347.00	1	415	0.24%
2023/03/01	0	0.00	0	355.50	353.00	0	406	-0.01%
2023/02/24	0.4	358.47	0.2	372.00	360.50	0.2	398	0.04%
2023/02/23	0	0.00	0	358.50	370.50	0	356	-0.01%
2023/02/22	1	336.39	2.5	335.63	337.00	-1.5	319	-0.46%
2023/02/21	0.1	308.00	1	327.00	327.00	-0.9	258	-0.35%
2023/02/20	2	299.75	2	298.75	297.50	0	240	0.00%
2023/02/17	1	284.00	0	0.00	290.00	1	234	0.43%
2023/02/16	0.4	290.00	0	0.00	288.50	0.4	233	0.17%
2023/02/15	0.3	285.00	1	284.00	283.50	-0.7	231	-0.30%
2023/02/14	2	290.25	1	289.00	288.00	1	229	0.44%
2023/02/09	0	0.00	1	303.50	303.00	-1	222	-0.45%
2023/02/08	1	300.50	0	0.00	314.00	1	215	0.46%
2023/01/31	7	267.43	8	275.50	275.00	-1	155	-0.64%
2023/01/11	0.1	241.00	0	0.00	235.00	0.1	128	0.04%
2022/12/27	0	0.00	1	218.50	220.50	-1	128	-0.78%
2022/12/22	1	226.50	0	0.00	223.50	1	129	0.77%
2022/12/19	0	0.00	1	232.50	231.50	-1	132	-0.75%
2022/12/14	2	239.50	0	0.00	239.50	2	133	1.50%
2022/12/02	0	0.00	1	248.00	247.50	-1	134	-0.74%
2022/12/01	1	242.50	0	0.00	248.50	1	136	0.73%
2022/11/30	0	0.00	0.3	237.00	238.00	-0.3	137	-0.20%
2022/11/18	0.1	241.72	0	0.00	240.00	0.1	156	0.06%
2022/11/15	0	0.00	0	236.00	236.00	0	144	0.00%
2022/11/02	0	0.00	0	210.00	210.50	0	141	-0.02%
2022/10/13	0	213.00	0	0.00	216.50	0	149	0.00%
2022/10/03	0	227.00	0	0.00	230.00	0	156	0.00%
2022/09/30	0	223.50	0	0.00	226.50	0	162	0.00%
2022/08/31	0	0.00	0	305.00	305.00	0	177	-0.01%
2022/08/30	0	0.00	1	278.00	277.50	-1	174	-0.57%
2022/08/29	1	271.00	0	0.00	274.00	1	174	0.57%
2022/08/16	0	0.00	1	278.50	278.50	-1	185	-0.54%
2022/08/15	0	0.00	2	277.00	279.00	-2	186	-1.07%
2022/08/12	0	0.00	0	271.50	272.00	0	188	-0.02%
2022/08/11	1	269.00	0	0.00	268.50	1	190	0.52%
2022/08/09	1	261.00	0	0.00	264.50	1	193	0.52%
2022/08/08	1	269.00	0	0.00	271.50	1	192	0.52%
2022/08/02	0.1	279.00	0	0.00	280.50	0.1	213	0.03%
2022/08/01	0	0.00	6	285.42	285.50	-6	220	-2.72%
2022/07/26	6	271.17	1	270.00	269.50	5	231	2.16%
2022/07/22	0	0.00	2	283.50	280.50	-2	233	-0.86%
2022/07/20	0	0.00	2.1	275.31	272.00	-2.1	234	-0.90%
2022/07/19	0	0.00	2	265.25	265.00	-2	235	-0.85%
2022/07/18	0.1	261.00	0	0.00	260.50	0.1	237	0.04%
2022/07/01	0	256.00	0	0.00	261.00	0	226	0.00%
2022/06/29	0	0.00	1.1	263.49	264.50	-1.1	216	-0.50%
2022/06/14	0	313.00	0	0.00	316.50	0	195	0.00%
2022/05/30	3	341.50	3	344.00	343.50	0	201	0.00%
2022/05/19	0	0.00	1	316.50	320.00	-1	193	-0.52%
2022/05/17	1	322.50	0	0.00	322.50	1	191	0.52%
2022/05/13	0	0.00	3	322.83	324.00	-3	189	-1.59%
2022/05/11	0	309.00	0	0.00	301.50	0	181	0.00%
2022/05/10	2	309.00	0	0.00	309.00	2	180	1.11%
2022/05/09	0.1	308.00	0	0.00	312.00	0.1	173	0.05%
2022/05/06	1.1	326.10	1	326.00	325.50	0.1	165	0.03%
2022/05/05	1	349.00	1	344.50	341.50	0	160	0.00%
2022/04/29	1	340.00	0	0.00	337.50	1	160	0.62%
2022/04/27	0	359.67	1	342.00	349.50	-1	155	-0.63%
2022/04/25	0	373.00	0	0.00	368.00	0	152	0.00%
2022/04/21	1	389.47	1	388.00	387.00	0	151	0.01%
2022/04/15	0.1	414.50	0	0.00	410.50	0.1	155	0.03%
2022/04/14	0	422.00	0	0.00	420.50	0	157	0.01%
2022/04/13	1	422.00	0	0.00	421.00	1	159	0.63%
2022/04/08	1	435.00	0	0.00	435.00	1	162	0.61%
2022/04/06	0	0.00	1	442.00	440.00	-1	163	-0.61%
2022/03/31	0	0.00	1	438.50	438.50	-1	163	-0.61%
2022/03/30	0	433.00	0	0.00	431.50	0	163	0.01%
2022/03/24	0	426.50	0	0.00	422.50	0	184	0.01%
2022/03/23	1	434.50	0	0.00	430.50	1	184	0.54%
2022/03/21	0	436.00	0	0.00	434.00	0	187	0.00%
2022/03/17	1	431.00	0	0.00	432.00	1	198	0.50%
2022/03/16	1	435.00	0	436.00	428.50	1	199	0.50%
2022/03/11	0	0.00	1	428.07	426.00	-1	215	-0.47%
2022/03/10	1	415.00	0	0.00	429.00	1	212	0.47%
2022/03/08	0.1	402.00	0	0.00	391.00	0.1	215	0.05%
2022/03/07	0.1	403.00	0	0.00	400.50	0.1	216	0.05%
2022/02/24	0.5	440.10	0	0.00	431.50	0.5	239	0.21%
2022/02/16	1	473.50	1.1	478.27	473.50	-0.1	269	-0.04%
2022/02/11	7	466.29	1	478.00	473.00	6	279	2.15%
2022/02/09	0	0.00	6	470.00	469.50	-6	286	-2.09%
2022/01/26	5	449.90	5	452.70	451.00	0	290	0.00%
2022/01/24	0	0.00	1	427.50	430.50	-1	295	-0.34%
2022/01/21	1	437.50	1	438.00	437.50	0	300	0.00%
2022/01/17	1.1	447.27	0	0.00	450.00	1.1	342	0.32%
2022/01/13	0	0.00	0	459.00	454.50	0	350	-0.01%
2022/01/12	0.1	458.00	0	0.00	454.00	0.1	350	0.03%
2022/01/10	0	0.00	1	489.00	487.50	-1	348	-0.29%
2022/01/07	0.1	495.50	1	493.00	490.50	-0.9	354	-0.27%
2022/01/05	0.1	510.00	0	0.00	506.00	0.1	361	0.02%
2021/12/23	1	517.00	0	0.00	515.00	1	412	0.24%
2021/12/22	0.2	522.44	0	0.00	522.00	0.2	429	0.04%
2021/12/20	1	508.00	2	516.00	510.00	-1	418	-0.24%
2021/12/17	1	494.50	0	0.00	495.00	1	413	0.24%
2021/12/16	0	0.00	3.6	502.17	502.00	-3.6	415	-0.87%
2021/12/15	3	490.33	1	485.00	496.50	2	413	0.48%
2021/12/14	1	502.00	1	488.00	488.00	0	414	0.00%
2021/12/13	2	490.50	1	502.00	502.00	1	415	0.24%
2021/12/09	0.6	483.59	0	0.00	480.00	0.6	412	0.15%
2021/12/08	0.1	499.00	2	501.00	493.00	-1.9	409	-0.47%
2021/12/07	1	506.00	0	0.00	506.00	1	412	0.24%
2021/11/29	0.1	503.00	0	0.00	500.00	0.1	427	0.02%
2021/11/26	0	0.00	0	513.00	510.00	0	427	0.00%
2021/11/25	1	509.01	0.1	510.00	509.00	0.9	427	0.21%
2021/11/24	1	515.00	0	0.00	515.00	1	426	0.23%
2021/11/23	1.1	518.36	1	517.00	517.00	0.1	429	0.02%
2021/11/19	5	534.80	0	0.00	529.00	5	446	1.12%
2021/11/17	1	532.00	4	538.50	542.00	-3	448	-0.67%
2021/11/16	2	523.00	0	0.00	525.00	2	456	0.44%
2021/11/15	2	524.00	2	528.00	530.00	0	472	0.00%
2021/11/12	3	529.33	1	530.00	529.00	2	483	0.41%
2021/11/10	0	0.00	1	532.00	536.00	-1	479	-0.21%
2021/11/09	3	532.33	0	0.00	534.00	3	481	0.62%
2021/11/08	0	0.00	1	567.00	568.00	-1	476	-0.21%
2021/11/03	1	557.00	1	556.00	557.00	0	492	0.00%
2021/11/02	1	551.01	0	0.00	550.00	1	491	0.20%
2021/11/01	0	566.67	0	0.00	568.00	0	489	0.01%
2021/10/29	0	584.00	0	0.00	579.00	0	489	0.00%
2021/10/28	1	609.00	1	587.00	598.00	0	488	0.00%
2021/10/27	1	565.00	0	0.00	607.00	1	491	0.20%
2021/10/25	1	545.00	0	0.00	535.00	1	523	0.19%
2021/10/21	0	0.00	1	552.00	525.00	-1	531	-0.19%
2021/10/20	1	541.00	0	0.00	540.00	1	539	0.19%
2021/10/19	0	0.00	1	549.00	548.00	-1	556	-0.18%
2021/10/18	1	524.00	0	0.00	524.00	1	560	0.18%
2021/10/15	0	0.00	2	529.00	528.00	-2	561	-0.36%
2021/10/14	1	516.00	0	0.00	507.00	1	556	0.18%
2021/10/13	1	517.00	0	0.00	518.00	1	552	0.18%
2021/10/07	0	0.00	2	569.00	572.00	-2	536	-0.37%
2021/10/05	2	561.00	0	0.00	566.00	2	533	0.37%
2021/09/29	0	593.00	0	0.00	582.00	0	508	0.00%
2021/09/16	1	659.00	1	650.00	660.00	0	495	0.00%
2021/09/14	0	0.00	0.2	680.96	678.00	-0.2	486	-0.04%
2021/08/20	1	755.00	1	792.00	755.00	0	496	0.00%
2021/08/19	1	723.00	1	727.00	750.00	0	481	0.00%
2021/08/16	0	0.00	1	756.00	760.00	-1	453	-0.22%
2021/08/13	1	769.00	0	0.00	752.00	1	453	0.22%
2021/08/02	0	0.00	1	854.91	832.00	-1	462	-0.22%
2021/07/26	0	0.00	1.1	749.62	772.00	-1.1	384	-0.28%
2021/07/23	0	0.00	0.5	734.00	755.00	-0.5	374	-0.13%
2021/07/22	0	0.00	3	719.33	720.00	-3	356	-0.84%
2021/07/21	2	667.00	0	0.00	670.00	2	345	0.58%
2021/07/19	1	678.00	2	677.00	678.00	-1	347	-0.29%
2021/07/15	3	655.33	1	658.00	655.00	2	349	0.57%
2021/07/13	0	0.00	2	658.00	657.00	-2	355	-0.56%
2021/07/12	3	665.00	2	672.00	661.00	1	353	0.28%
2021/07/09	2	668.00	0	0.00	668.00	2	352	0.57%
2021/07/08	0	0.00	3	687.67	682.00	-3	350	-0.85%
2021/07/07	0	0.00	1	693.00	693.00	-1	347	-0.29%
2021/07/02	2	697.00	0	0.00	696.00	2	359	0.56%
2021/06/21	0	0.00	1	724.00	722.00	-1	361	-0.28%
2021/06/18	1	692.00	0	0.00	695.00	1	348	0.29%
2021/06/15	2	681.50	1	679.00	681.00	1	353	0.28%
2021/06/10	0	0.00	1	717.00	717.00	-1	332	-0.30%
2021/06/08	0	0.00	1	668.00	618.00	-1	308	-0.32%
2021/06/03	0	0.00	0	630.00	622.00	0	300	0.00%
2021/06/02	0	0.00	5	617.80	620.00	-5	305	-1.64%
2021/06/01	1	636.00	0	0.00	635.00	1	315	0.32%
2021/05/21	1	570.00	0	0.00	571.00	1	348	0.29%
2021/05/20	0	0.00	1	561.00	561.00	-1	350	-0.29%
2021/05/19	1	562.00	2	561.00	564.00	-1	352	-0.28%
2021/05/18	2	534.50	1	526.00	545.00	1	343	0.29%
2021/05/13	1	561.00	1	565.00	554.00	0	327	0.00%
2021/05/11	1	671.00	0	0.00	660.00	1	314	0.32%
2021/05/04	0	0.00	1	693.03	692.00	-1	339	-0.30%
2021/04/29	0	0.00	1	705.00	709.00	-1	373	-0.27%
2021/04/27	1	732.00	0	0.00	731.00	1	380	0.26%
2021/04/21	0	754.00	1	748.00	746.00	-1	417	-0.24%
2021/04/20	1	757.00	0	0.00	754.00	1	427	0.23%
2021/04/12	0	734.00	0	0.00	734.00	0	463	0.00%
2021/04/07	0	0.00	1	756.00	753.00	-1	460	-0.22%
2021/03/26	0	0.00	1	715.00	711.00	-1	470	-0.21%
2021/03/17	1	709.00	0	0.00	709.00	1	489	0.20%
2021/03/11	0	0.00	1	707.00	702.00	-1	504	-0.20%
2021/03/04	1	721.00	0	0.00	720.00	1	507	0.20%
2021/02/26	0	0.00	2	765.00	766.00	-2	485	-0.41%
2021/02/23	2	769.00	0	0.00	769.00	2	481	0.42%
2021/02/19	0	0.00	2	763.00	766.00	-2	487	-0.41%
2021/02/05	1	732.00	0	0.00	723.00	1	501	0.20%
2021/02/04	1	726.00	0	0.00	722.00	1	518	0.19%
2021/02/03	1	730.00	1	742.00	730.00	0	519	0.00%
2021/02/02	1	730.00	0	0.00	737.00	1	524	0.19%
2021/01/28	0	0.00	2	766.00	760.00	-2	529	-0.38%
2021/01/22	2	800.00	0	0.00	791.00	2	513	0.39%
2021/01/21	0	0.00	2	739.00	745.00	-2	493	-0.41%
2021/01/20	2	731.00	0	0.00	731.00	2	489	0.41%
2021/01/18	0	0.00	3	748.33	754.00	-3	480	-0.62%
2021/01/15	2	772.00	2	789.00	765.00	0	477	0.00%
2021/01/14	0	0.00	2	780.00	777.00	-2	468	-0.43%
2021/01/13	0	0.00	3	750.00	747.00	-3	450	-0.67%
2021/01/11	0	0.00	1	724.00	725.00	-1	431	-0.23%
2021/01/08	2	696.50	0	0.00	699.00	2	426	0.47%
2021/01/06	0	0.00	2	694.50	690.00	-2	428	-0.47%
2021/01/05	1	701.00	1	708.00	708.00	0	425	0.00%
2020/12/29	2	683.50	0	0.00	683.00	2	443	0.45%
2020/12/25	0	0.00	2	691.00	690.00	-2	444	-0.45%
2020/12/24	2	700.00	0	0.00	697.00	2	446	0.45%
2020/12/23	3	675.67	7	685.29	690.00	-4	435	-0.92%
2020/12/22	1	670.00	0	0.00	662.00	1	433	0.23%
2020/12/21	1	680.00	2	676.00	680.00	-1	433	-0.23%
2020/12/18	1	678.00	3	687.33	685.00	-2	436	-0.46%
2020/12/17	1	667.00	0	0.00	667.00	1	436	0.23%
2020/12/16	1	678.00	1	661.00	663.00	0	439	0.00%
2020/12/14	3	682.33	2	688.00	682.00	1	436	0.23%
2020/12/11	0	0.00	1	691.00	690.00	-1	445	-0.22%
2020/12/10	1	680.00	1	680.00	683.00	0	444	0.00%
2020/12/09	1	672.00	0	0.00	675.00	1	452	0.22%
2020/12/08	5	677.60	0	0.00	677.00	5	453	1.10%
2020/12/07	1	685.00	1	683.00	683.00	0	458	0.00%
2020/12/04	1	700.00	2	708.00	701.00	-1	459	-0.22%
2020/12/03	4	709.25	2	713.00	703.00	2	465	0.43%
2020/12/02	3	735.33	1	734.00	734.00	2	474	0.42%
2020/12/01	0	0.00	2	748.00	754.00	-2	478	-0.42%
2020/11/30	1	762.00	0	0.00	762.00	1	490	0.20%
2020/11/26	2	747.00	0	0.00	750.00	2	510	0.39%
2020/11/24	0	0.00	2	776.00	771.00	-2	544	-0.37%
2020/11/23	0	0.00	1	774.00	777.00	-1	576	-0.17%
2020/11/20	2	761.00	0	0.00	762.00	2	614	0.33%
2020/11/19	1	755.00	2	761.00	755.00	-1	647	-0.15%
2020/11/18	3	765.33	0	0.00	765.00	3	670	0.45%
2020/11/17	0	0.00	1	774.00	774.00	-1	675	-0.15%
2020/11/12	1	744.00	1	746.00	743.00	0	693	0.00%
2020/11/02	1	698.00	3	688.67	696.00	-2	724	-0.28%
2020/10/30	1	731.00	0	0.00	730.00	1	732	0.14%
2020/10/26	1	753.00	0	0.00	753.00	1	776	0.13%
2020/10/23	3	758.33	0	0.00	756.00	3	778	0.39%
2020/10/16	1	778.00	0	0.00	771.00	1	827	0.12%
2020/10/06	0	0.00	1	825.00	859.00	-1	865	-0.12%
2020/09/30	0	0.00	1	784.00	794.00	-1	874	-0.11%
2020/09/22	1	790.00	0	0.00	800.00	1	943	0.11%
2020/09/16	2	875.00	0	0.00	861.00	2	966	0.21%
2020/09/14	0	0.00	2	829.50	825.00	-2	962	-0.21%
2020/09/10	1	784.00	1	807.00	788.00	0	964	0.00%
2020/09/08	3	847.00	2	820.00	831.00	1	978	0.10%
2020/09/07	2	867.50	0	0.00	835.00	2	989	0.20%
2020/09/04	1	908.00	0	0.00	912.00	1	986	0.10%
2020/09/01	0	921.00	1	903.00	926.00	-1	998	-0.10%
2020/08/31	1	870.00	1	918.00	874.00	0	997	0.00%
2020/08/28	2	925.00	1	922.00	935.00	1	983	0.10%
2020/08/27	1	935.00	3	918.33	907.00	-2	976	-0.20%
2020/08/26	0	0.00	1	893.00	910.00	-1	946	-0.11%
2020/08/25	2	861.00	1	857.00	864.00	1	907	0.11%
2020/08/24	2	777.44	2	787.50	827.00	0	878	0.00%
2020/08/21	2	744.50	2.2	769.21	766.00	-0.2	855	-0.02%
2020/08/20	4	757.50	4	738.50	722.00	0	848	0.00%
2020/08/18	1	811.00	2	805.00	805.00	-1	831	-0.12%
2020/08/17	0	0.00	1	826.00	828.00	-1	826	-0.12%
2020/08/11	0	0.00	0.1	780.00	785.00	-0.1	815	-0.01%
2020/08/07	3	810.00	1	811.00	790.00	2	804	0.25%
2020/08/05	1	860.00	1	832.00	832.00	0	791	0.00%
2020/08/03	0	796.00	2	817.00	796.00	-2	774	-0.26%
2020/07/31	3	773.33	4	763.50	811.00	-1	758	-0.13%
2020/07/30	2	728.00	0	0.00	738.00	2	737	0.27%
2020/07/28	0	0.00	1	713.00	712.00	-1	729	-0.14%
2020/07/24	1	735.00	0	0.00	730.00	1	716	0.14%
2020/07/23	1	768.00	2	771.50	765.00	-1	706	-0.14%
2020/07/22	1	736.00	2	726.00	736.00	-1	685	-0.15%
2020/07/21	2	702.50	0	0.00	687.00	2	670	0.30%
2020/07/20	1	724.00	1	721.00	721.00	0	649	0.00%
2020/07/17	0.5	747.00	0	0.00	742.00	0.5	642	0.08%
2020/07/15	1	755.00	1	754.00	739.00	0	633	0.00%
2020/07/14	1	878.00	0	0.00	879.00	1	611	0.16%
2020/07/13	0	0.00	1	878.00	893.00	-1	598	-0.17%
2020/07/10	1	838.00	3	859.67	839.00	-2	587	-0.34%
2020/07/09	2	879.50	1	893.00	859.00	1	577	0.17%
2020/07/08	4	899.25	1	898.00	878.00	3	561	0.53%
2020/07/07	1	938.00	1	948.00	927.00	0	540	0.00%
2020/07/06	1	896.00	1	899.00	915.00	0	522	0.00%
2020/07/03	2	881.00	0	0.00	891.00	2	514	0.39%
2020/07/02	1	917.00	1	878.00	878.00	0	501	0.00%
2020/07/01	1	939.00	1	948.00	928.00	0	478	0.00%
2020/06/29	2	960.00	0	0.00	930.00	2	464	0.43%
2020/06/24	1	967.22	2	981.00	989.00	-1	456	-0.22%
2020/06/23	2	975.00	2	989.50	964.00	0	441	0.00%
2020/06/18	2	943.00	1	958.00	948.00	1	416	0.24%
2020/06/17	1	948.00	0	0.00	941.00	1	408	0.24%
2020/06/15	0	900.00	0	0.00	905.00	0	390	0.00%
2020/06/12	1	917.48	1	884.00	970.00	0	376	0.00%
2020/06/11	0	894.00	0	0.00	900.00	0	356	0.01%
2020/06/10	1	932.00	0	0.00	940.00	1	343	0.29%