台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.11%
  • 成交量
    67
  • 產業
    上櫃 資訊服務類股▲0.43%
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
叡揚 (6752)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.3137.00137.50-0.3134-0.19%
2024/03/220.3136.501134.04136.50-0.7137-0.52%
2024/03/2000.000.2134.25134.50-0.2147-0.14%
2024/03/120128.0000.00127.0001550.01%
2024/03/070.2129.5000.00128.000.21740.11%
2024/02/290.1127.0000.00128.000.11860.05%
2024/02/211131.0000.00129.5012090.48%
2024/02/190.2127.2500.00127.000.22150.07%
2024/02/010127.5000.00129.0002400.01%
2024/01/310129.0000.00129.0002640.01%
2024/01/260.1131.5000.00130.500.13240.02%
2024/01/190.1133.0000.00134.500.13870.03%
2024/01/170.1135.5000.00134.500.14040.01%
2024/01/030.1134.5000.00137.000.14150.02%
2023/12/181139.501142.00142.0003960.00%
2023/12/040.1140.0000.00135.500.13620.01%
2023/12/0100.000.1142.00142.00-0.1356-0.01%
2023/11/270.1131.5000.00131.500.13470.01%
2023/11/2200.001140.00141.50-1333-0.30%
2023/11/211136.0000.00135.0013270.31%
2023/11/101141.001138.50138.5003340.00%
2023/11/081150.001151.00143.0003220.00%
2023/11/031132.501.1133.15135.50-0.1266-0.04%
2023/11/0100.001126.00122.50-1256-0.39%
2023/10/310.1126.501132.50123.50-0.9269-0.33%
2023/10/301131.5000.00131.0012820.35%
2023/10/262121.752127.00122.0002490.00%
2023/10/171119.0000.00117.5013550.28%
2023/10/121125.501122.00122.0003530.00%
2023/10/111125.501.1129.00122.00-0.1350-0.03%
2023/10/0600.000.2117.50117.50-0.2334-0.06%
2023/10/052106.501107.50107.0013300.30%
2023/10/032108.2500.00108.0023310.60%
2023/10/0200.001107.00108.00-1333-0.30%
2023/09/220106.0000.00106.5003450.01%
2023/09/190114.0000.00110.5003520.00%
2023/09/150111.0000.00112.5003520.00%
2023/09/140108.5000.00108.0003530.00%
2023/09/131105.0000.00105.5013580.28%
2023/09/0700.001118.00116.50-1373-0.27%
2023/09/050118.0000.00116.0003840.00%
2023/09/040118.5000.00117.5003880.00%
2023/08/290.1110.5000.00111.000.14050.01%
2023/08/281110.5000.00109.5014280.23%
2023/08/251113.0000.00113.0014310.23%
2023/08/240.1114.500114.50112.500.14400.02%
2023/08/181122.000.1129.00122.000.94650.19%
2023/08/170.1130.5000.00129.000.14620.01%
2023/08/151136.501136.50136.5004820.00%
2023/08/100139.5000.00137.0004940.01%
2023/08/040158.5000.00156.0004860.01%
2023/08/021158.501155.50155.5004740.00%
2023/07/280173.5000.00172.0005910.00%
2023/07/273176.333172.00171.0006860.00%
2023/07/2600.002177.50177.50-2698-0.29%
2023/07/242161.501162.00159.0017780.13%
2023/07/213163.673163.00157.0009060.00%
2023/07/170143.5000.00142.0001,1490.00%
2023/07/141140.5000.00140.0011,1620.09%
2023/07/131142.0000.00140.0011,1860.08%
2023/07/121145.5000.00142.0011,2070.08%
2023/07/101145.5000.00146.5011,2200.08%
2023/07/071149.501149.00148.5001,2230.00%
2023/06/090.1161.0000.00158.000.11,3010.00%
2023/06/011182.001179.50175.5001,3030.00%
2023/05/251179.001171.50170.5001,2870.00%
2023/05/043189.173187.33180.0001,2000.00%
2023/05/031178.0000.00177.0011,1000.09%
2023/05/0200.001175.50186.00-1993-0.10%
2023/04/281160.501166.50169.5009330.00%
2023/04/271155.501156.50154.5008830.00%
2023/04/2615164.5316169.13158.50-1832-0.12%
2023/04/255177.304184.50161.5016920.14%
2023/04/246156.336160.50168.0005790.00%
2023/04/214154.504147.63153.0005260.00%
2023/04/206152.675149.80143.0014620.22%
2023/04/191145.001153.50154.0004160.00%
2023/04/182147.505148.40140.00-3400-0.75%
2023/04/171146.003148.00150.00-2374-0.53%
2023/04/142135.751140.50136.5013500.29%
2023/04/113146.002147.00137.0013300.30%
2023/04/101138.501144.50144.5002980.00%
2023/03/2700.001138.50135.00-1271-0.37%
2023/03/231146.0000.00145.0012600.38%
2023/03/061157.0000.00158.0011580.63%
2023/02/2200.001104.50111.50-1107-0.93%
2023/02/1500.00196.9096.90-180-1.25%
2023/02/14294.9000.0098.002742.70%
2023/02/0300.00170.0070.70-141-2.39%
2022/12/08159.7000.0059.701244.16%
2022/09/06168.8000.0069.001118.72%
2022/09/05268.5000.0067.5021118.10%
2022/08/30265.6000.0065.6021118.13%
2022/08/16265.5000.0066.0021018.96%
2022/08/15265.5000.0065.0021019.51%
2022/08/02362.4000.0062.403931.04%
2022/07/25262.1000.0062.1021413.38%
2022/07/19162.7000.0063.001175.73%
2022/07/18362.4700.0063.0031717.18%
2022/07/06158.0000.0057.101204.84%
2022/07/04155.8000.0055.701214.71%
2022/06/30156.5000.0056.501214.69%
2022/04/21257.0000.0057.402296.74%
2022/04/13157.5000.0057.501293.37%
2022/04/12157.5000.0057.501293.39%
2022/04/11157.1000.0057.001293.41%
2022/03/14352.0300.0052.0032412.24%
2022/03/08152.0000.0054.501204.78%
2022/03/07151.2000.0051.801204.86%
2022/03/01253.0000.0053.0021910.37%
2022/02/23253.8500.0053.4021910.51%
2022/02/15154.2000.0055.301185.52%
2022/02/14155.7000.0055.901175.63%
叡揚看軟體業有二大發展趨勢 加大投入AI研發Anue鉅亨-9天前
不容忽視的「軟實力」 緯軟、叡揚營收雙創二個新高Anue鉅亨-2024/01/08
叡揚 相關文章
叡揚 相關影音