龍德造船 (6753)-臺銀-高雄券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
108.0
漲跌
▲5.0
漲幅
+4.85%
成交量
1,261張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	104.00	108.00	-1	560	-0.18%
2025/01/17	0	0.00	2	102.75	103.50	-2	548	-0.36%
2025/01/13	1	104.50	0	0.00	102.00	1	581	0.17%
2025/01/10	0	0.00	4	99.20	99.10	-4	567	-0.71%
2025/01/06	0	101.50	0	0.00	101.00	0	600	0.00%
2024/12/25	0	0.00	0	104.00	104.50	0	703	-0.01%
2024/12/24	0	0.00	0	104.00	103.50	0	714	-0.01%
2024/12/23	1	103.00	7	102.65	102.50	-6	721	-0.84%
2024/12/20	6.2	98.79	1	98.60	98.60	5.2	718	0.73%
2024/12/19	1	101.00	0	0.00	100.50	1	725	0.14%
2024/12/18	0	0.00	1	103.00	103.00	-1	739	-0.14%
2024/12/17	0	102.00	0.1	102.50	102.00	-0.1	745	-0.01%
2024/12/13	1	103.50	1	102.00	102.00	0	763	0.00%
2024/12/12	2	105.49	1	105.00	104.50	1	769	0.13%
2024/12/11	2	108.00	11.1	108.89	105.00	-9.1	786	-1.16%
2024/12/10	1	103.50	1.1	103.50	103.50	-0.1	780	-0.01%
2024/12/09	8	104.00	1	103.50	103.50	7	840	0.83%
2024/12/06	2	103.50	1	103.50	103.50	1	847	0.12%
2024/12/04	0	0.00	5	104.50	105.00	-5	879	-0.57%
2024/12/02	0	0.00	0.2	104.00	103.50	-0.2	974	-0.02%
2024/11/28	0	0.00	0	103.50	101.50	0	1,019	0.00%
2024/11/27	1	105.46	1	103.00	103.00	0	1,046	0.00%
2024/11/26	7	108.71	7	107.57	107.00	0	1,105	0.00%
2024/11/25	0	0.00	1	107.04	108.50	-1	1,176	-0.09%
2024/11/20	2	103.50	1	103.50	103.50	1	1,380	0.07%
2024/11/19	0	0.00	3	104.83	105.00	-3	1,400	-0.21%
2024/11/18	5.2	103.18	1.5	104.00	101.50	3.6	1,412	0.26%
2024/11/15	0.8	112.13	0	0.00	111.00	0.8	1,428	0.05%
2024/11/14	1.2	111.28	0	0.00	111.00	1.2	1,443	0.09%
2024/11/11	0	0.00	2	114.75	114.00	-2	1,569	-0.13%
2024/11/08	6	118.16	4	115.50	115.50	2	1,596	0.13%
2024/11/07	4	120.75	11.4	119.50	118.00	-7.4	1,603	-0.46%
2024/11/06	0	0.00	3.2	117.85	120.50	-3.2	1,562	-0.20%
2024/11/05	0	0.00	0.2	113.50	113.50	-0.2	1,561	-0.01%
2024/11/04	1	113.00	0	0.00	114.00	1	1,613	0.06%
2024/11/01	0.1	112.50	0	0.00	114.50	0.1	1,652	0.01%
2024/10/30	0	113.00	1	114.00	113.00	-1	1,668	-0.06%
2024/10/29	1	114.00	1	113.50	113.50	0	1,682	0.00%
2024/10/28	0	116.50	0	0.00	116.50	0	1,698	0.00%
2024/10/24	1	117.50	1	117.50	117.50	0	1,742	0.00%
2024/10/23	1	122.00	1	122.48	120.00	0	1,751	0.00%
2024/10/22	1	119.00	1	120.50	121.00	0	1,769	0.00%
2024/10/21	0	0.00	6	119.59	120.00	-6	1,808	-0.33%
2024/10/18	0	0.00	0.1	116.00	115.50	-0.1	1,813	0.00%
2024/10/15	0	116.50	1	117.00	116.00	-1	2,071	-0.05%
2024/10/14	4	119.24	2	115.00	115.00	2	2,088	0.10%
2024/10/11	1.1	113.99	1.1	114.57	114.50	0	2,093	0.00%
2024/10/09	0	115.11	2.2	114.53	114.50	-2.1	2,141	-0.10%
2024/10/08	5	116.00	0	0.00	115.50	5	2,171	0.23%
2024/10/07	1	118.89	1	120.00	117.00	0	2,216	0.00%
2024/10/04	2.1	119.03	1	119.50	118.00	1.1	2,293	0.05%
2024/10/01	0.1	124.50	0	0.00	124.00	0.1	2,366	0.01%
2024/09/30	2	126.75	1.1	123.17	123.00	1	2,449	0.04%
2024/09/27	1.9	130.47	1	130.50	129.00	0.9	2,544	0.04%
2024/09/25	0	0.00	1.2	129.42	130.00	-1.2	3,313	-0.04%
2024/09/24	1	128.00	0	0.00	128.00	1	3,562	0.03%
2024/09/23	1	127.50	5.1	129.78	129.50	-4.1	3,714	-0.11%
2024/09/20	7.1	127.49	2.6	127.28	125.50	4.5	3,903	0.12%
2024/09/19	2	131.25	2.1	130.97	130.50	-0.1	4,089	0.00%
2024/09/18	2	130.25	1	129.50	129.00	1	4,194	0.02%
2024/09/13	0	0.00	1	128.50	128.00	-1	4,267	-0.02%
2024/09/12	0	0.00	2.1	128.46	128.50	-2.1	4,354	-0.05%
2024/09/11	17	123.59	16.3	125.10	123.00	0.7	4,375	0.02%
2024/09/10	5.1	126.98	2	123.50	123.50	3.1	4,413	0.07%
2024/09/09	0	0.00	1	134.50	136.00	-1	4,365	-0.02%
2024/09/06	1	135.50	2	136.25	136.00	-1	4,369	-0.02%
2024/09/05	2	138.25	1	136.00	136.00	1	4,375	0.02%
2024/09/04	3	137.67	4	138.63	137.00	-1	4,364	-0.02%
2024/09/03	3	144.83	3	143.50	143.00	0	4,326	0.00%
2024/09/02	1	140.00	0	0.00	139.50	1	4,296	0.02%
2024/08/30	2	142.25	1	140.00	140.00	1	4,301	0.02%
2024/08/29	6	145.08	31.1	144.72	145.00	-25.1	4,277	-0.59%
2024/08/28	0	0.00	3.2	145.44	145.50	-3.2	4,258	-0.08%
2024/08/27	8	139.25	16	141.63	142.00	-8	4,204	-0.19%
2024/08/26	9	139.39	10	140.05	141.00	-1	4,141	-0.02%
2024/08/23	29.3	141.98	39.3	142.44	137.50	-10.1	4,066	-0.25%
2024/08/22	5	133.90	2	133.00	135.00	3	3,967	0.08%
2024/08/21	3	137.33	12	136.21	135.00	-9	3,975	-0.23%
2024/08/20	3	138.00	1	140.00	138.00	2	3,974	0.05%
2024/08/19	3.1	138.48	3	136.33	138.00	0.1	4,021	0.00%
2024/08/16	0	0.00	10.2	133.93	132.00	-10.2	3,986	-0.26%
2024/08/15	4	130.63	4	130.25	131.00	0	3,997	0.00%
2024/08/14	20.2	132.18	3	134.17	133.50	17.2	4,007	0.43%
2024/08/13	1	120.50	2.1	127.23	130.50	-1.1	3,994	-0.03%
2024/08/12	2.1	115.62	1	117.50	119.00	1.1	4,029	0.03%
2024/08/08	0	118.50	1	116.50	118.00	-1	4,406	-0.02%
2024/08/07	1	119.50	8	119.63	119.50	-7	4,468	-0.16%
2024/08/06	10	112.00	10	114.00	113.00	0	4,468	0.00%
2024/08/05	9.5	113.63	2	118.00	113.50	7.5	4,442	0.17%
2024/08/02	6	129.33	7	126.00	126.00	-1	4,435	-0.02%
2024/08/01	0	0.00	2	130.75	133.00	-2	4,432	-0.05%
2024/07/31	1	127.10	2	127.00	127.00	-1	4,434	-0.02%
2024/07/29	1	130.50	2	127.00	127.00	-1	4,419	-0.02%
2024/07/26	1	131.00	1	132.00	133.00	0	4,403	0.00%
2024/07/23	4	132.25	3	132.67	135.00	1	4,408	0.02%
2024/07/22	19.1	130.84	58	133.87	129.00	-38.9	4,410	-0.88%
2024/07/19	6.2	133.07	9	135.17	134.00	-2.9	4,428	-0.06%
2024/07/18	54.5	142.91	12.5	138.44	135.00	42	4,459	0.94%
2024/07/17	4.1	136.32	11.1	138.48	140.00	-7	4,283	-0.16%
2024/07/16	1	134.00	1	133.50	133.50	0	4,265	0.00%
2024/07/15	1	132.00	2	132.50	131.50	-1	4,311	-0.02%
2024/07/12	5.1	137.42	1	137.00	135.00	4.1	4,362	0.09%
2024/07/11	7	140.00	4	138.88	139.00	3	4,363	0.07%
2024/07/10	8	143.81	4	144.00	145.00	4	4,405	0.09%
2024/07/09	5	139.80	2.4	140.08	142.50	2.6	4,442	0.06%
2024/07/08	8	139.19	7.2	140.47	143.00	0.8	4,445	0.02%
2024/07/05	4.8	143.86	3	139.83	138.50	1.8	4,477	0.04%
2024/07/04	1.4	148.57	1	150.50	146.00	0.4	4,420	0.01%
2024/07/03	3	151.67	2	152.25	150.00	1	4,392	0.02%
2024/07/02	3.2	152.25	5.1	153.98	152.00	-1.9	4,318	-0.04%
2024/07/01	22.2	158.15	18.6	155.49	150.00	3.6	4,126	0.09%
2024/06/28	2	161.50	4.3	164.30	165.00	-2.3	3,594	-0.06%
2024/06/27	4	145.38	9	146.23	150.00	-5	3,363	-0.15%
2024/06/26	4	134.50	15.1	135.70	136.50	-11.1	3,232	-0.34%
2024/06/25	37.1	134.24	28	134.32	138.00	9.1	3,058	0.30%
2024/06/24	14	130.39	5	129.60	128.00	9	2,897	0.31%
2024/06/21	2	126.00	0	0.00	123.50	2	2,858	0.07%
2024/06/20	7	130.71	6	128.50	129.00	1	3,008	0.03%
2024/06/19	8	131.94	16	132.53	126.00	-8	3,101	-0.26%
2024/06/17	0	0.00	30.1	127.51	127.50	-30.1	3,290	-0.91%
2024/06/11	1	119.00	0	0.00	115.50	1	3,315	0.03%
2024/06/07	0	0.00	1	119.50	118.50	-1	3,305	-0.03%
2024/06/06	1	121.50	0	0.00	120.00	1	3,302	0.03%
2024/06/05	0	0.00	1	119.50	120.50	-1	3,285	-0.03%
2024/06/03	0	0.00	0.1	117.50	116.50	-0.1	3,260	0.00%
2024/05/30	2	116.00	7	114.43	116.00	-5	3,261	-0.15%
2024/05/27	0	0.00	1	114.50	116.00	-1	3,223	-0.03%
2024/05/24	0.1	116.00	0	0.00	116.50	0.1	3,202	0.00%
2024/05/23	3	119.33	2	119.00	117.50	1	3,182	0.03%
2024/05/22	1	117.00	5	116.80	116.50	-4	3,114	-0.13%
2024/05/20	5	122.30	0	0.00	121.00	5	3,058	0.16%
2024/05/17	3	127.00	4	127.38	125.50	-1	3,022	-0.03%
2024/05/16	0	0.00	1	126.00	127.00	-1	2,977	-0.03%
2024/05/15	11.4	133.49	9.3	130.81	125.50	2.1	2,897	0.07%
2024/05/14	2.1	130.05	5	130.41	135.50	-2.9	2,598	-0.11%
2024/05/13	3	123.83	6	124.67	123.50	-3	2,466	-0.12%
2024/05/10	1	121.00	1	119.00	120.00	0	2,390	0.00%
2024/05/09	2	120.00	2	119.50	119.50	0	2,361	0.00%
2024/05/08	4	119.13	4	118.25	118.00	0	2,332	0.00%
2024/05/07	0	0.00	4	117.00	115.00	-4	2,299	-0.17%
2024/05/06	6	118.25	3.9	115.74	117.00	2.1	2,284	0.09%
2024/05/03	1	115.00	4.2	114.10	113.50	-3.2	2,266	-0.14%
2024/05/02	2.1	114.17	0.2	117.00	115.50	1.9	2,250	0.08%
2024/04/30	1	117.50	0.8	117.00	117.00	0.2	2,240	0.01%
2024/04/29	1	120.00	0	0.00	119.00	1	2,225	0.04%
2024/04/26	4	122.13	3	120.83	119.00	1	2,205	0.05%
2024/04/25	2	122.50	3	124.00	120.00	-1	2,177	-0.05%
2024/04/24	1	114.50	1	119.00	121.00	0	2,112	0.00%
2024/04/22	9	115.28	4	116.63	111.00	5	2,048	0.24%
2024/04/19	4	117.75	5	117.80	116.00	-1	2,018	-0.05%
2024/04/18	6	115.67	3	117.83	117.00	3	1,956	0.15%
2024/04/17	2	115.75	5	116.80	113.00	-3	1,879	-0.16%
2024/04/16	10	116.45	2.1	121.67	114.50	7.9	1,848	0.43%
2024/04/15	6	129.58	10	130.85	126.50	-4	1,754	-0.23%
2024/04/12	4	125.25	3.3	126.41	127.00	0.7	1,678	0.04%
2024/04/11	12.5	124.98	2	124.25	124.50	10.5	1,627	0.65%
2024/04/10	4.3	134.46	2	136.50	136.50	2.3	1,499	0.15%
2024/04/09	2.3	133.89	5	136.03	138.00	-2.7	1,455	-0.19%
2024/04/08	1.1	130.73	0	0.00	130.00	1.1	1,396	0.08%
2024/04/03	8	127.94	1	124.17	132.50	7	1,349	0.52%
2024/04/01	2	121.00	0	0.00	120.50	2	1,274	0.16%
2024/03/29	3	117.33	1	118.00	118.00	2	1,246	0.16%
2024/03/27	6.5	120.35	0.1	120.00	120.50	6.5	1,180	0.55%
2024/03/26	11.1	116.78	0	0.00	117.50	11.1	1,136	0.97%
2024/03/25	2	115.75	10.7	118.64	120.00	-8.7	1,061	-0.82%
2024/03/22	2	114.50	0	0.00	109.50	2	877	0.23%
2024/03/21	2	111.50	6	110.16	112.00	-4	726	-0.55%
2024/03/20	13	104.35	31	103.95	103.00	-18	574	-3.14%
2024/03/19	21.1	97.08	4	96.70	97.10	17.1	405	4.21%
2024/03/18	0	0.00	1	88.30	88.30	-1	320	-0.31%
2024/03/15	1	80.90	0	0.00	80.30	1	290	0.34%
2024/03/13	0	81.00	5	81.00	80.30	-5	307	-1.62%
2024/03/12	0	82.20	5	81.90	82.00	-5	324	-1.54%
2024/03/11	0	0.00	4	83.30	83.40	-4	330	-1.21%
2024/03/06	0	83.40	0	0.00	83.00	0	335	0.00%
2024/02/29	0	0.00	1	80.00	80.10	-1	312	-0.32%
2024/02/27	0	80.10	0	0.00	79.50	0	330	0.00%
2024/02/23	0	79.60	0	0.00	78.80	0	330	0.00%
2024/02/22	0	80.40	0	0.00	79.90	0	325	0.00%
2024/02/21	0	81.00	1	80.10	80.30	-1	325	-0.30%
2024/02/20	1	79.50	0	0.00	79.50	1	325	0.31%
2024/02/19	1	80.30	0	0.00	80.30	1	327	0.31%
2024/02/16	0	0.00	2	81.20	81.20	-2	323	-0.62%