• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    133張
  • 產業
    上市 半導體類股▼2.14%

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威鋒電子 (6756)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202.5126.4000.00125.002.52221.13%
2024/12/1600.001128.50126.50-1223-0.45%
2024/12/135126.001126.50125.0042231.80%
2024/12/115133.5000.00133.5052212.26%
2024/12/1000.002134.25136.50-2219-0.91%
2024/12/092131.7500.00131.0022140.93%
2024/12/060136.001136.50136.50-1211-0.47%
2024/12/050.1136.8600.00135.000.12100.05%
2024/12/041137.011138.50137.5002100.00%
2024/12/031133.0000.00135.0012070.48%
2024/12/020134.9200.00133.0002070.00%
2024/11/270136.5000.00134.5002020.00%
2024/11/2500.003138.00138.00-3198-1.51%
2024/11/210139.5000.00137.5001840.00%
2024/11/180135.5000.00135.5001830.02%
2024/11/130140.5000.00140.0001810.02%
2024/11/120138.004137.25136.50-4179-2.21%
2024/11/112.1144.023143.33143.50-1174-0.55%
2024/11/083143.8300.00141.5031711.76%
2024/11/071147.0200.00147.0011660.61%
2024/11/040151.5000.00150.5001750.01%
2024/10/303155.3400.00153.0031761.71%
2024/10/290163.001161.50161.50-1171-0.57%
2024/10/250167.5000.00165.0001700.00%
2024/10/230.1172.5000.00169.500.11740.06%
2024/10/2100.002168.00170.00-2176-1.13%
2024/10/181.1164.0600.00164.001.11790.60%
2024/10/161167.0000.00166.0011770.56%
2024/10/081171.0000.00174.0011740.57%
2024/10/0100.001192.00185.00-1175-0.57%
2024/09/270186.5000.00182.5001640.00%
2024/09/262189.753.2191.26187.00-1.2160-0.75%
2024/09/2500.000188.00188.0001420.00%
2024/09/2400.001171.50171.00-1131-0.76%
2024/09/132.1163.711163.00161.001.11400.78%
2024/09/0600.001162.50164.00-1150-0.66%
2024/09/050167.0000.00164.0001530.00%
2024/09/041165.5000.00163.5011540.65%
2024/08/3000.000.1178.00176.50-0.1158-0.06%
2024/08/290173.0000.00174.5001600.00%
2024/08/2300.002170.50172.00-2174-1.15%
2024/08/211.1171.4300.00170.001.11850.60%
2024/08/202.2171.700171.50172.002.21851.18%
2024/08/150165.0000.00162.5001850.00%
2024/08/1300.001157.00157.50-1188-0.53%
2024/08/120.1156.0000.00157.000.11890.05%
2024/08/080.1150.540153.00150.5001920.01%
2024/08/064149.742.6143.46144.501.41910.74%
2024/08/054.1157.504.4157.61157.50-0.3182-0.17%
2024/08/020175.7500.00175.0001790.00%
2024/07/292181.2400.00174.5021811.11%
2024/07/2300.000.2183.00183.00-0.2179-0.11%
2024/07/222184.2500.00181.0021801.11%
2024/07/191.1188.5500.00186.501.11780.59%
2024/07/180192.2500.00193.5001760.01%
2024/07/161197.0000.00197.5011790.56%
2024/07/120199.0000.00197.0001850.00%
2024/07/101197.0000.00197.0011910.52%
2024/07/090.1196.5000.00194.000.11930.05%
2024/07/081198.001201.00197.5001950.00%
2024/07/0500.001202.00203.00-1194-0.51%
2024/07/040200.5000.00200.5001960.00%
2024/06/210.5209.5000.00207.500.52150.23%
2024/06/2000.004211.88209.50-4233-1.71%
2024/06/181211.502207.75208.50-1235-0.42%
2024/06/141203.5000.00207.0012350.42%
2024/06/121202.0000.00199.5012390.42%
2024/06/0700.004201.25201.00-4251-1.59%
2024/05/291203.0000.00201.5013270.31%
2024/05/140196.5000.00194.5004350.00%
2024/05/130187.5000.00189.0004390.00%
2024/05/020193.5000.00192.5004780.00%
2024/04/2900.003195.67196.50-3521-0.58%
2024/04/2600.004195.75192.50-4529-0.75%
2024/04/2500.001193.00190.50-1544-0.18%
2024/04/241194.001196.00195.5005510.00%
2024/04/230192.001191.01190.50-1561-0.18%
2024/04/221192.011191.05189.5005690.00%
2024/04/190199.0000.00194.0005800.00%
2024/04/180205.0000.00204.0005880.00%
2024/04/171207.001205.00206.5006050.00%
2024/04/160.1204.9700.00204.000.16140.02%
2024/04/111215.001215.50215.5006810.00%
2024/04/091214.0000.00215.0017450.13%
2024/04/020219.5000.00218.5009310.00%
2024/04/011216.501218.00218.5009960.00%
2024/03/291215.5000.00215.0011,1320.09%
2024/03/271219.501219.50218.5001,1770.00%
2024/03/211220.501220.00220.0001,1580.00%
2024/03/200217.5000.00217.0001,1790.00%
2024/03/1800.000.2215.52215.50-0.21,191-0.02%
2024/03/150215.0000.00215.0001,1950.00%
2024/03/130.1223.5000.00218.500.11,1930.00%
2024/03/111223.000.1226.50223.000.91,1990.08%
2024/03/0800.000.2228.50224.50-0.21,201-0.02%
2024/03/071234.501234.50232.5001,1920.00%
2024/03/061.6252.8300.00242.001.61,1800.13%
2024/03/051266.001264.00264.5001,1900.00%
2024/03/040267.0000.00265.0001,2050.00%
2024/03/011271.001268.50267.5001,2020.00%
2024/02/290267.0000.00268.0001,2050.00%
2024/02/270268.0000.00271.0001,2220.00%
2024/02/261267.501277.00273.0001,2390.00%
2024/02/231271.501268.50266.5001,2710.00%
2024/02/220259.0000.00259.0001,2490.00%
2024/02/211258.001260.50260.5001,2480.00%
2024/02/200.1256.001254.50255.50-11,249-0.08%
2024/02/191254.001257.50257.0001,2490.00%
2024/02/051241.5000.00240.5011,2660.08%
2024/01/301251.501252.50252.0001,2580.00%
2024/01/253267.501262.50262.5021,2620.16%
2024/01/241276.505.3271.91270.00-4.31,252-0.34%
2024/01/231266.501268.50267.0001,2290.00%
2024/01/221257.501263.00262.5001,2170.00%
2024/01/191261.0000.00259.0011,2110.08%
2024/01/170.1262.0000.00263.000.11,2050.01%
2024/01/160.1267.0000.00265.000.11,1950.01%
2024/01/150.1272.0000.00271.000.11,1870.01%
2024/01/121.1273.6400.00264.001.11,1770.09%
2024/01/1100.001271.00272.00-11,167-0.09%
2024/01/092261.5000.00261.5021,1590.17%
2024/01/081263.001266.50260.5001,1440.00%
2024/01/059265.221269.00269.0081,1120.72%
2024/01/043266.672266.00265.0011,0830.09%
2024/01/0314276.253278.17273.00111,0581.04%
2024/01/025285.304284.13285.5011,0150.10%
2023/12/291261.502269.25275.00-1935-0.11%
2023/12/272269.002265.52266.5008250.00%
2023/12/264264.755268.30266.00-1758-0.13%
2023/12/2500.001.5246.71250.50-1.5622-0.23%
2023/12/181228.501222.50223.0005730.00%
2023/12/153239.1600.00230.5035670.53%
2023/12/141240.001241.50240.5005450.00%
2023/12/130239.0000.00236.5005350.00%
2023/12/061240.501240.50240.5005260.00%
2023/12/050232.0000.00232.0005140.00%
2023/12/041238.501237.00237.0005130.00%
2023/12/0100.000238.00237.5005140.00%
2023/11/300241.5000.00240.5005230.00%
2023/11/270.1229.8300.00231.000.14840.01%
2023/11/240235.5000.00235.5004860.00%
2023/11/220240.003.3242.00239.00-3.3415-0.79%
2023/11/201221.5000.00220.0013600.28%
2023/11/161218.001215.00216.5003470.00%
2023/11/1500.000.1217.50218.50-0.1344-0.02%
2023/11/090207.3300.00206.5003160.00%
2023/11/071214.501213.50213.5003160.00%
2023/10/301207.501207.50207.5003170.00%
2023/10/271205.0000.00205.0013200.31%
2023/10/2500.001.1210.41211.50-1.1344-0.32%
2023/10/241198.5000.00202.5013580.28%
2023/10/200.1203.5000.00204.500.13740.03%
2023/10/191208.001206.50206.0003780.00%
2023/10/161207.001204.00204.5003690.00%
2023/10/131209.501208.50210.0003750.00%
2023/10/111211.501205.50204.5004050.00%
2023/10/061208.001208.50209.5004150.00%
2023/10/051214.0000.00209.5014380.23%
2023/10/031209.001209.50208.0004640.00%
2023/09/271201.501203.00202.5004870.00%
2023/09/261206.0000.00204.5014890.20%
2023/09/251210.001209.50209.0004900.00%
2023/09/1100.001217.50218.00-1508-0.20%
2023/09/061230.501230.00229.5005120.00%
2023/09/051230.502235.25236.00-1505-0.20%
2023/09/0400.000.1225.00228.00-0.1492-0.01%
2023/09/011221.503224.83223.50-2486-0.41%
2023/08/312221.251224.00222.5014840.21%
2023/08/3000.000217.00215.0004830.00%
2023/08/240.1198.5000.00199.000.15030.02%
2023/08/150199.5000.00196.0005180.00%
2023/08/100201.3600.00203.0005160.00%
2023/08/041219.5000.00222.0015120.19%
2023/08/021219.5000.00219.5015100.20%
2023/08/0100.001227.50228.00-1505-0.20%
2023/07/311234.481229.50228.5005000.00%
2023/07/271230.003234.00234.50-2471-0.42%
2023/07/262225.7400.00219.0024500.44%
2023/07/251227.002228.75226.50-1449-0.22%
2023/07/240218.0000.00214.5004390.00%
2023/07/210223.5000.00222.5004380.00%
2023/07/191226.501230.00227.0004400.00%
2023/07/171227.5000.00224.0014360.23%
2023/07/1400.001229.50233.50-1432-0.23%
2023/07/131228.0000.00224.0014150.24%
2023/07/121235.001238.00229.5004080.00%
2023/07/111224.002232.00231.50-1395-0.25%
2023/07/101219.5000.00218.0013910.26%
2023/07/070223.0000.00221.5003930.00%
2023/07/041224.0000.00223.0013880.26%
2023/06/300216.0000.00216.0003920.00%
2023/06/271213.001209.50209.5004230.00%
2023/06/260216.0000.00213.5004360.00%
2023/06/200220.0000.00219.5004810.00%
2023/06/140219.5000.00218.0006180.00%
2023/06/120217.5000.00216.5006330.00%
2023/06/090216.0000.00218.0006350.00%
2023/06/080217.0000.00213.5006450.00%
2023/06/060220.0000.00217.0006950.00%
2023/06/050226.0000.00224.0006920.00%
2023/06/011225.0000.00223.5016800.15%
2023/05/3100.001229.00226.50-1681-0.15%
2023/05/303219.502220.50221.0016730.15%
2023/05/293216.330223.00223.0036640.45%
2023/05/260205.5000.00203.0006610.00%
2023/05/240208.0000.00204.5006760.00%
2023/05/220206.0000.00205.5006990.00%
2023/05/180204.5000.00204.0007030.00%
2023/05/150195.5000.00194.5007060.00%
2023/05/120199.0000.00200.0007110.00%
2023/05/110200.0000.00197.0007150.00%
2023/05/100204.5000.00203.0007200.00%
2023/05/050207.5000.00207.5007650.00%
2023/05/020210.5000.00208.0008020.00%
2023/04/271204.5000.00201.5018070.12%
2023/04/260199.501197.50201.00-1807-0.12%
2023/04/252203.511202.50202.5018040.12%
2023/04/241.1211.481212.50211.500.17980.01%
2023/04/210212.2500.00210.0007970.00%
2023/04/200220.3300.00215.0007950.00%
2023/04/190222.0000.00221.5007980.00%
2023/04/1800.001226.50226.50-1796-0.13%
2023/04/1700.002233.50233.00-2797-0.25%
2023/04/101236.0000.00234.5017680.13%
2023/04/071231.501232.00236.0007620.00%
2023/03/313229.3300.00229.5037520.40%
2023/03/301231.5000.00230.0017500.13%
2023/03/290229.0000.00227.5007450.00%
2023/03/271241.501243.00239.5007260.00%
2023/03/231253.002.3248.66249.00-1.3703-0.18%
2023/03/226247.837.7250.64251.50-1.7676-0.26%
2023/03/167.1219.666216.50216.001.15250.21%
2023/03/1500.004215.00214.50-4520-0.77%
2023/03/135205.802207.00208.0035410.55%
2023/03/104221.632226.25213.5025730.35%
2023/03/092225.503227.50225.00-1581-0.17%
2023/03/080213.5000.00216.0005720.00%
2023/03/070214.5000.00213.5005860.00%
2023/03/060217.0000.00215.5005890.00%
2023/03/030217.0000.00213.5006000.00%
2023/02/247.1227.537.1219.38217.0006290.00%
2023/02/220.1214.5000.00215.000.16370.02%
2023/02/210223.0000.00222.5006480.00%
2023/02/201221.0000.00220.5016550.15%
2023/02/160211.501211.50214.50-1661-0.15%
2023/02/150211.3300.00209.5006680.00%
2023/02/141209.0100.00209.0016690.15%
2023/02/100213.0000.00211.0006860.00%
2023/02/0800.001218.00221.00-1693-0.14%
2023/02/0700.001.1211.09216.00-1.1704-0.16%
2023/02/039223.949224.39219.5007250.00%
2023/01/3100.001206.00207.00-1704-0.14%
2023/01/301202.5000.00203.5017000.14%
2023/01/170188.5000.00188.5006950.00%
2023/01/1300.001194.50186.50-1701-0.14%
2023/01/061187.0000.00190.0017050.14%
2022/12/280.1183.0000.00181.000.17280.01%
2022/12/161198.0000.00201.0017630.13%
2022/12/0700.001208.50209.50-1752-0.13%
2022/12/061216.001222.00215.0007470.00%
2022/12/053231.832233.00229.5017390.14%
2022/12/023230.831229.00227.0027300.27%
2022/11/301216.0000.00216.0017110.14%
2022/11/292214.2500.00213.5026990.29%
2022/11/2800.000207.50208.5006920.00%
2022/11/240208.0000.00210.5006900.00%
2022/11/2300.002207.00206.50-2679-0.29%
2022/11/180.1215.5000.00213.000.16610.01%
2022/11/162197.753198.83199.00-1627-0.16%
2022/11/151.1195.0000.00195.001.16140.17%
2022/11/1100.001187.00186.50-1625-0.16%
2022/11/101185.0000.00185.0016540.15%
2022/11/0900.000187.00187.5006680.00%
2022/11/041.3175.311179.00182.000.36700.04%
2022/11/010173.0000.00174.0006230.00%
2022/10/3100.001173.00170.00-1623-0.16%
2022/10/281163.5000.00165.0016210.16%
2022/10/2700.000.2174.50173.50-0.2618-0.03%
2022/10/260.1162.0000.00160.500.16000.02%
2022/10/250164.0000.00163.0005990.00%
2022/10/240170.0000.00165.5005970.00%
2022/10/210167.5000.00163.0006010.00%
2022/10/200168.000.1168.00169.50-0.1609-0.02%
2022/10/190173.0000.00170.0006200.00%
2022/10/1800.000.1171.50172.00-0.1622-0.02%
2022/10/170.2161.2500.00169.000.26320.03%
2022/10/131168.001158.00158.0006480.00%
2022/10/120.1167.5000.00169.000.16430.02%
2022/10/111171.5000.00168.5016410.16%
2022/10/070.1185.5400.00183.000.16400.01%
2022/10/060192.001191.50191.00-1645-0.15%
2022/10/040.1187.5900.00188.000.16470.01%
2022/10/030181.0000.00182.0006490.00%
2022/09/290183.0000.00175.0006760.00%
2022/09/280184.5000.00178.0006990.00%
2022/09/261184.5100.00185.0017110.14%
2022/09/230206.0000.00201.5007180.00%
2022/09/210209.0000.00210.5007350.00%
2022/09/190.1211.0000.00210.000.17770.01%
2022/09/160212.5000.00212.0008130.00%
2022/09/140213.5000.00217.5008360.00%
2022/09/130219.0000.00218.0008410.00%
2022/09/080209.0000.00210.5008560.00%
2022/09/074204.254.1202.33207.50-0.1855-0.01%
2022/09/061219.0200.00207.5018430.12%
2022/09/051234.0000.00230.5018200.12%
2022/09/021247.502252.50250.00-1817-0.12%
2022/08/300244.5000.00245.5008230.00%
2022/08/290240.0000.00243.5008300.00%
2022/08/250253.5000.00255.5008450.00%
2022/08/230246.0000.00246.0008930.00%
2022/08/221248.001250.50248.0009290.00%
2022/08/160.1250.0000.00253.000.19180.01%
2022/08/111232.001229.50226.5009210.00%
2022/08/081220.0100.00227.5011,0130.10%
2022/08/050230.0000.00228.0001,0130.00%
2022/08/040227.5000.00228.0001,0160.00%
2022/08/030233.5000.00226.5001,0170.00%
2022/07/280237.0000.00236.5001,0370.00%
2022/07/270236.0000.00243.0001,0300.00%
2022/07/250254.5000.00254.5001,0210.00%
2022/07/190245.0000.00247.5001,0300.00%
2022/07/140242.0000.00243.5001,0320.00%
2022/07/120.1228.0000.00232.000.11,0310.01%
2022/07/110238.0000.00240.0001,0320.00%
2022/07/060226.0000.00222.5001,0120.00%
2022/07/050240.5000.00245.5001,0030.00%
2022/06/300264.0000.00256.0009730.00%
2022/06/290265.0000.00268.5009650.00%
2022/06/281270.001276.00269.5009550.00%
2022/06/2700.001287.00285.00-1941-0.11%
2022/06/241287.0000.00277.5019150.11%
2022/06/230262.5000.00264.0008820.00%
2022/06/220263.0000.00263.5008750.00%
2022/06/200266.501273.00263.00-1864-0.12%
2022/06/175284.005.2276.02284.50-0.2854-0.02%
2022/06/160290.0000.00276.5008440.00%
2022/06/130291.0000.00288.0008650.00%
2022/06/101304.5000.00305.0018680.12%
2022/06/021335.001330.50329.0008620.00%
2022/06/010.1343.5000.00333.000.18680.01%
2022/05/311340.0000.00339.0018520.12%
2022/05/260296.0000.00296.0007740.00%
2022/05/240298.0000.00293.0007870.00%
2022/05/230.1307.5000.00305.000.17840.01%
2022/05/200.2311.0000.00306.500.27850.03%
2022/05/181326.002328.75320.00-1770-0.13%
2022/05/171312.501312.00320.0007340.00%
2022/05/110280.5000.00279.0007290.00%
2022/05/090285.0000.00279.5007680.00%
2022/05/061294.001295.00292.5007850.00%
2022/05/0300.000301.00302.5008220.00%
2022/04/291305.001301.00301.0008420.00%
2022/04/280300.6700.00293.5008450.00%
2022/04/250308.0000.00305.5008530.00%
2022/04/220333.0000.00324.5008460.00%
2022/04/200.1330.0000.00336.000.18600.01%
2022/04/190.1338.5000.00330.000.18680.01%
2022/04/150328.5000.00325.0008860.00%
2022/04/140.1345.1000.00345.000.19020.01%
2022/04/130349.2500.00345.0009390.00%
2022/04/120.1350.0700.00345.000.19390.01%
2022/04/110.1359.1100.00355.000.19330.01%
2022/04/080403.0000.00386.0009270.00%
2022/04/071396.0000.00391.5019400.11%
2022/04/060417.0000.00413.0009400.00%
2022/04/010422.0000.00420.5009470.00%
2022/03/291435.502436.00428.00-1970-0.10%
2022/03/281424.5000.00432.0019960.10%
2022/03/250436.5000.00432.5001,0130.00%
2022/03/240431.0000.00442.0001,0230.00%
2022/03/180428.0000.00436.5001,1060.00%
2022/03/170422.001419.50426.00-11,113-0.09%
2022/03/1600.001402.00410.00-11,130-0.09%
2022/03/155.2398.834400.50395.501.21,1680.10%
2022/03/140.1419.0000.00418.000.11,2280.00%
2022/03/100423.5000.00425.0001,3340.00%
2022/03/091417.001407.00409.0001,4320.00%
2022/03/080.1413.071401.50401.50-0.91,456-0.06%
2022/03/070417.003424.00416.00-31,470-0.20%
2022/03/041.1448.541454.50445.500.11,5010.01%
2022/03/031470.504471.00457.50-31,545-0.19%
2022/03/023464.0000.00465.5031,5810.19%
2022/03/011449.001453.00454.0001,6400.00%
2022/02/241446.010.2440.52434.000.81,7620.05%
2022/02/230462.5000.00468.0001,8460.00%
2022/02/220463.5000.00458.5002,0510.00%
2022/02/1800.001462.00474.00-12,341-0.04%
2022/02/173478.502479.75467.5012,4290.04%
2022/02/161479.002480.50479.50-12,450-0.04%
2022/02/150463.5000.00462.0002,4890.00%
2022/02/141466.0000.00460.0012,5530.04%
2022/02/101495.491481.50481.5002,8030.00%
2022/02/0800.001478.00476.00-12,860-0.03%
2022/02/070451.0000.00458.0002,8560.00%
2022/01/261448.502454.00459.00-12,874-0.03%
2022/01/251462.502449.00442.00-12,893-0.03%
2022/01/241432.002445.50459.50-12,917-0.03%
2022/01/210452.0000.00445.5002,9540.00%
2022/01/202458.002459.50460.0002,9950.00%
2022/01/181459.001458.00452.5003,1420.00%
2022/01/170442.0000.00444.0003,1520.00%
2022/01/1400.001425.50440.00-13,189-0.03%
2022/01/130432.5000.00431.0003,2160.00%
2022/01/120436.5000.00442.5003,2290.00%
2022/01/112450.5100.00436.5023,2440.06%
2022/01/101448.011459.50463.5003,2360.00%
2022/01/071458.501462.50458.0003,2440.00%
2022/01/062454.782476.00456.5003,2370.00%
2022/01/0300.004511.75504.00-43,270-0.12%
2021/12/301500.002501.50501.00-13,307-0.03%
2021/12/2400.001518.00515.00-13,514-0.03%
2021/12/222527.001520.00516.0013,6300.03%
2021/12/211523.003514.67510.00-23,646-0.05%
2021/12/201515.0000.00516.0013,6860.03%
2021/12/163541.001.1535.02533.001.93,7640.05%
2021/12/151511.001520.00523.0003,8560.00%
2021/12/141503.001503.00500.0003,9080.00%
2021/12/132.1524.801515.00513.001.13,9190.03%
2021/12/101514.042515.50510.00-13,907-0.03%
2021/12/091526.041528.00527.0003,8990.00%
2021/12/080535.000547.24529.0003,8790.00%
2021/12/071584.001558.00555.0003,8610.00%
2021/12/061577.001577.00580.0003,8450.00%
2021/12/033563.673575.00558.0003,8570.00%
2021/12/023546.331540.00544.0023,8110.05%
2021/12/013546.003540.75545.0003,8280.00%
2021/11/301543.001543.00554.0003,8840.00%
2021/11/292548.492536.96551.0003,9530.00%
2021/11/261554.001557.00530.0003,9560.00%
2021/11/255566.803569.00559.0023,9370.05%
2021/11/242.1561.811562.99560.001.13,9040.03%
2021/11/236581.505573.79565.0013,8720.02%
2021/11/224.2602.123.1604.27592.001.23,8100.03%
2021/11/194.1579.757.1589.45610.00-3.13,717-0.08%
2021/11/185.1570.042.1550.92555.003.13,5220.09%
2021/11/178541.5010.1551.88565.00-2.13,398-0.06%
2021/11/167.1504.907504.58514.000.13,2530.00%
2021/11/151498.006486.00484.00-53,169-0.16%
2021/11/124498.886493.67483.50-23,144-0.06%
2021/11/115493.603499.33490.5023,1030.06%
2021/11/108518.038.1517.81510.00-0.13,0600.00%
2021/11/0912513.228.1521.40521.0042,9660.13%
2021/11/084.1484.792490.25492.502.12,8190.07%
2021/11/053446.173447.50448.0002,7700.00%
2021/11/040432.003431.00429.00-32,748-0.11%
2021/11/031440.061437.00434.0002,7420.00%
2021/11/021469.861477.00448.0002,7310.00%
2021/11/012474.801.3479.50475.000.82,6990.03%
2021/10/291481.894476.88469.00-32,681-0.11%
2021/10/286479.914.1479.60471.5022,6520.07%
2021/10/271.1498.451492.50488.500.12,6080.00%
2021/10/261480.002487.26492.50-12,530-0.04%
2021/10/250.1445.001440.50448.00-0.92,509-0.04%
2021/10/221437.0000.00434.0012,5120.04%
2021/10/213427.834428.13419.50-12,490-0.04%
2021/10/200.1423.431422.50422.50-0.92,471-0.04%
2021/10/152405.7500.00406.5022,4620.08%
2021/10/083441.503428.33427.0002,5120.00%
2021/10/072433.003427.17427.00-12,511-0.04%
2021/10/063424.003416.50408.5002,5190.00%
2021/10/052397.252391.00413.0002,5110.00%
2021/10/041413.001410.50401.0002,4980.00%
2021/10/013411.673412.33411.0002,4470.00%
2021/09/309.2414.739416.28411.000.22,3810.01%
2021/09/298453.257440.50432.0012,2980.04%
2021/09/282478.251474.00473.0012,2480.04%
2021/09/277490.864489.75480.5032,2080.14%
2021/09/244515.003518.67510.0012,1490.05%
2021/09/234521.503514.33509.0012,1090.05%
2021/09/2214519.1416.1524.17506.00-2.12,057-0.10%
2021/09/171500.001.1518.00518.00-0.11,923-0.01%
2021/09/163482.173483.00471.5001,8470.00%
2021/09/152472.751477.00471.0011,8270.05%
2021/09/141482.501486.00472.0001,8290.00%
2021/09/132486.002490.00475.0001,8210.00%
2021/09/108.1496.028493.13494.500.11,9090.00%
2021/09/094469.604462.88480.0001,9340.00%
2021/09/082480.252467.00471.0001,9690.00%
2021/09/070479.000494.00453.0001,9390.00%
2021/09/064495.503490.00490.0011,8920.05%
2021/09/036504.087509.86495.50-11,844-0.05%
2021/09/023523.334508.50517.00-11,761-0.06%
2021/09/014467.256464.67480.00-21,644-0.12%
2021/08/318437.257435.00436.5011,5870.06%
2021/08/3000.001411.00443.50-11,557-0.06%
2021/08/272418.751412.00403.5011,5230.07%
2021/08/262434.002442.50430.5001,5030.00%
2021/08/251424.501426.00425.0001,4800.00%
2021/08/241428.001436.00423.0001,4740.00%
2021/08/2300.000.1429.33429.00-0.11,4570.00%
2021/08/201394.501395.00395.0001,4360.00%
2021/08/1800.000382.00411.0001,4110.00%
2021/08/160.1398.5000.00402.000.11,3770.00%
2021/08/130.1390.0000.00390.500.11,3490.01%
2021/08/1200.001415.02402.50-11,332-0.08%
2021/08/1100.000.1425.43412.00-0.11,318-0.01%
2021/08/102427.002431.50443.0001,3030.00%
2021/08/091433.5000.00427.5011,2890.08%
2021/08/060467.001.2482.31456.00-1.11,274-0.09%
2021/08/051490.001493.50490.0001,2580.00%
2021/08/042.1499.221488.00488.501.11,2600.08%
2021/08/031.1496.581487.00492.000.11,2430.01%
2021/08/021475.002480.50472.00-11,223-0.08%
2021/07/302.1477.691.2490.04475.000.91,2170.08%
2021/07/293468.504468.38482.50-11,187-0.08%
2021/07/282440.252454.50439.0001,1680.00%
2021/07/273.3459.802.1443.18442.501.21,1440.10%
2021/07/263483.333481.33479.5001,1390.00%
2021/07/231465.501478.00465.5001,1280.00%
2021/07/222483.501496.00475.0011,1190.09%
2021/07/212493.952485.50483.5001,1050.00%
2021/07/204.1480.445482.20483.50-0.91,083-0.08%
2021/07/191496.002497.50468.00-11,043-0.10%
2021/07/163513.333516.33492.5001,0120.00%
2021/07/152.1511.053496.00501.00-0.9981-0.09%
2021/07/143501.003502.00502.0009630.00%
2021/07/136.1549.775.3543.97517.000.89300.09%
2021/07/121.2502.781519.12528.000.18760.02%
2021/07/091.1479.094484.62480.00-2.9838-0.35%
2021/07/0800.000.3428.00446.00-0.3790-0.03%
2021/07/0500.001444.99450.00-1821-0.12%
2021/06/2900.000420.50420.5008530.00%
2021/06/241394.0000.00392.0019150.11%
2021/06/2300.000.2389.50390.00-0.2921-0.02%
2021/06/2200.000372.00371.0009080.00%
2021/06/218.5372.996.2373.11358.002.28940.25%
2021/06/185.2336.559338.12356.00-3.8775-0.49%
2021/06/176.1318.085314.90324.001.16940.16%
2021/06/1600.003302.17302.50-3623-0.48%
2021/06/1500.002263.00275.00-2583-0.34%
2021/06/111252.0000.00250.0015730.17%
2021/06/1000.003255.00256.00-3582-0.51%
2021/06/041251.0000.00248.5015740.17%
2021/06/021248.0000.00246.5015730.17%
2021/05/200223.0000.00221.0005870.00%
2021/05/130242.0000.00236.0006020.00%
2021/05/110267.0011268.36258.50-11604-1.82%
2021/05/101274.0100.00274.5016010.17%
2021/05/072285.0000.00285.5026020.33%
2021/05/062281.5000.00278.0026020.33%
2021/05/056285.2500.00279.5066001.00%
2021/05/040271.5000.00270.5005950.00%
2021/05/031290.505291.60290.50-4594-0.67%
2021/04/2900.001288.50287.00-1606-0.16%
2021/04/281279.0000.00278.5016000.17%
2021/04/274283.6300.00282.0046060.66%
2021/04/2600.001275.50285.00-1610-0.16%
2021/04/230276.0000.00280.0006110.00%
2021/04/220273.0000.00272.0006190.00%
2021/04/210278.5000.00276.0006190.00%
2021/04/200280.0000.00277.0006230.00%
2021/04/191282.0000.00277.5016330.16%
2021/04/161287.0100.00288.0016420.16%
2021/04/142291.751290.50295.0017060.14%
2021/04/131303.001308.00297.5007180.00%
2021/04/121292.0100.00291.5017140.14%
2021/04/092304.5000.00298.5027190.28%
2021/04/073323.0000.00316.5037340.41%
2021/03/3100.000.1329.00335.00-0.1716-0.01%
2021/03/3000.001320.00324.50-1695-0.14%
2021/03/2900.002301.00317.00-2667-0.30%
2021/03/2600.003288.67288.50-3638-0.47%
2021/03/2500.001279.00279.50-1621-0.16%
2021/03/240271.5000.00273.5006180.00%
2021/03/192273.0000.00270.5026220.32%
2021/03/1600.002281.00284.50-2617-0.32%
2021/03/154269.0000.00269.5046040.66%
2021/03/122271.0000.00272.0026040.33%
2021/03/090272.001268.00267.50-1604-0.17%
2021/03/050267.0000.00271.0006130.00%
2021/03/0400.001273.00268.00-1617-0.16%
2021/03/031266.0100.00268.0016180.16%
2021/02/261272.5100.00273.0016120.16%
2021/02/2500.001278.50278.00-1605-0.17%
2021/02/243278.8300.00278.0036000.50%
2021/02/231286.0000.00284.5015910.17%
2021/02/221291.005293.40294.00-4580-0.69%
2021/02/184289.2500.00289.0045610.71%
2021/02/1700.003294.67293.00-3550-0.55%
2021/02/032280.7500.00278.0025160.39%
2021/02/0200.001289.00286.50-1504-0.20%
2021/02/011284.5000.00282.5014910.20%
2021/01/292282.503288.83286.00-1483-0.21%
2021/01/282277.2500.00276.0024710.42%
2021/01/260.1290.001297.00283.00-1458-0.21%
2021/01/252293.001293.00292.0014460.22%
2021/01/221288.004289.38299.50-3430-0.70%
2021/01/211271.5000.00273.0014010.25%
2021/01/181256.001261.00277.0003790.00%
2021/01/1500.000278.00266.000370-0.01%
2021/01/142279.0000.00277.5023570.56%
2021/01/1300.002282.75284.50-2350-0.57%
2021/01/122280.5000.00275.0023410.59%
2021/01/082295.2500.00294.5023210.62%
2021/01/061271.002281.75280.00-1299-0.33%
2021/01/051273.003273.00286.50-2266-0.75%
2021/01/0400.003252.00261.50-3224-1.34%
2020/12/313237.511239.50238.0021991.01%
2020/12/301242.001248.00246.0001900.00%
2020/12/293238.671239.00236.0021741.15%
2020/12/282251.0100.00250.0021531.31%
2020/12/252267.501274.00262.0011310.76%
法人：迎接蘋果iPhone 15系列推出 Type-C概念股受關注UDN聯合新聞網－2023/08/31
Type-C概念股通嘉（3588）今（31）日開低走高，最高價來到63.4元，盤中漲幅逾1%；威鋒電子（6756）開盤價......詳全文
威鋒電子新品支援240W充電 取得USB-IF協會認證Anue鉅亨－2023/06/15
...詳全文
PC/NB上半年需求仍淡 威鋒電子估下半年回升Anue鉅亨－2023/01/12
...詳全文
威鋒電子 相關文章
威鋒電子 相關影音