綠界科技* (6763)-臺銀-高雄券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	64.40	63.30	-2	3,810	-0.05%
2025/01/21	3	64.07	4	63.55	64.10	-1	3,859	-0.03%
2025/01/20	0.4	61.40	0	0.00	61.60	0.4	3,840	0.01%
2025/01/17	1.3	61.00	5	61.20	60.80	-3.7	4,014	-0.09%
2025/01/16	4	62.53	4.4	63.09	62.50	-0.4	4,064	-0.01%
2025/01/15	7.1	64.09	4	63.83	63.00	3.1	4,162	0.07%
2025/01/14	8.2	62.01	7.1	63.00	63.80	1.2	4,371	0.03%
2025/01/13	0.2	59.60	0	0.00	59.80	0.2	4,770	0.00%
2025/01/10	1	62.10	3	59.80	60.50	-2	4,990	-0.04%
2025/01/09	13	64.39	16	64.99	63.40	-3	5,127	-0.06%
2025/01/08	6	60.95	2	61.25	61.40	4	5,125	0.08%
2025/01/07	1	60.90	0	0.00	60.80	1	5,115	0.02%
2025/01/06	1	60.80	0	0.00	61.00	1	5,086	0.02%
2025/01/03	0	60.90	4	60.80	60.70	-4	5,069	-0.08%
2024/12/31	3.1	61.41	0	0.00	61.10	3.1	5,044	0.06%
2024/12/30	3	62.10	3	62.30	62.30	0	5,026	0.00%
2024/12/27	3.9	62.66	3	62.43	61.80	0.9	5,013	0.02%
2024/12/26	4	62.70	2	63.35	63.30	2	4,996	0.04%
2024/12/25	2.1	62.31	1	63.10	62.00	1.1	4,935	0.02%
2024/12/24	3.6	63.69	3	63.27	62.50	0.6	4,930	0.01%
2024/12/23	3	63.07	9	63.19	63.90	-6	4,893	-0.12%
2024/12/20	3.6	63.04	2.1	63.44	62.00	1.6	4,870	0.03%
2024/12/19	2.2	64.53	1	65.10	63.30	1.2	4,862	0.02%
2024/12/18	1.5	64.87	1	65.20	66.10	0.5	4,853	0.01%
2024/12/17	1.1	63.10	1.1	64.51	64.60	0	4,812	0.00%
2024/12/16	1.1	64.99	0.1	62.65	63.80	1.1	4,782	0.02%
2024/12/13	5.7	66.63	13	66.89	65.00	-7.3	4,739	-0.15%
2024/12/12	5.3	68.22	3	69.27	68.00	2.3	4,705	0.05%
2024/12/11	3.1	68.80	3	68.80	68.80	0.1	4,704	0.00%
2024/12/10	0	69.40	5	69.06	68.70	-5	4,671	-0.11%
2024/12/09	3	69.87	6	70.00	69.80	-3	4,661	-0.06%
2024/12/06	2.1	71.90	1.2	71.98	71.00	0.9	4,664	0.02%
2024/12/05	12.3	72.67	14	73.21	73.20	-1.8	4,592	-0.04%
2024/12/04	4	69.70	3	69.90	70.00	1	4,429	0.02%
2024/12/03	2	69.70	1	70.00	69.60	1	4,401	0.02%
2024/12/02	4	69.40	4	69.40	69.20	0	4,361	0.00%
2024/11/29	10	68.26	9	68.44	68.60	1	4,326	0.02%
2024/11/28	9	70.07	5	68.02	68.00	4	4,302	0.09%
2024/11/27	11.1	69.41	13	70.52	69.20	-1.9	4,238	-0.04%
2024/11/26	5.1	67.94	6	67.98	67.60	-1	4,118	-0.02%
2024/11/25	0	0.00	6.1	69.85	69.20	-6.1	4,080	-0.15%
2024/11/22	4.5	70.80	4	71.15	69.70	0.5	4,044	0.01%
2024/11/21	2	71.25	6	70.93	70.60	-4	4,002	-0.10%
2024/11/20	2	72.25	3	72.63	72.50	-1	3,962	-0.03%
2024/11/19	12	73.51	4	73.70	74.10	8	3,904	0.20%
2024/11/18	20	72.66	33.9	72.06	73.50	-13.9	3,768	-0.37%
2024/11/15	16	69.54	20.1	69.47	68.90	-4.1	3,584	-0.11%
2024/11/14	21.1	68.61	31.4	67.83	67.50	-10.3	3,456	-0.30%
2024/11/13	21	74.27	25	72.86	70.10	-4	3,315	-0.12%
2024/11/12	24.2	75.34	16	77.08	72.80	8.2	3,182	0.26%
2024/11/11	47	81.84	16	82.94	80.80	31	2,934	1.06%
2024/11/06	1	83.30	0	0.00	84.40	1	2,451	0.04%
2024/11/05	0	0.00	2.1	81.50	81.50	-2.1	2,425	-0.09%
2024/11/04	1	81.10	0	0.00	82.70	1	2,412	0.04%
2024/11/01	0	0.00	50	80.00	84.90	-50	2,389	-2.09%
2024/10/30	8	82.50	3.1	83.40	82.00	4.9	2,361	0.21%
2024/10/29	0	0.00	5.1	84.98	85.00	-5.1	2,335	-0.22%
2024/10/28	0	0.00	61.4	80.16	87.90	-61.4	2,298	-2.67%
2024/10/25	1	83.40	5.1	83.40	83.40	-4.1	2,199	-0.19%
2024/10/24	62.8	93.34	20	91.30	92.60	42.8	2,170	1.97%
2024/10/23	58	87.00	4.6	87.42	88.00	53.4	1,977	2.70%
2024/10/22	55	78.52	5	79.78	80.00	50	1,905	2.62%
2024/10/21	27.3	71.69	61.7	71.72	72.80	-34.4	1,783	-1.93%
2024/10/18	80.2	65.28	227	64.89	66.20	-146.8	1,527	-9.61%	大賣/鉅額交易
2024/10/17	221	61.19	7.4	60.75	61.40	213.6	1,057	20.21%	大買/鉅額交易
2024/10/16	66.3	54.87	79	55.76	55.90	-12.7	805	-1.58%
2024/10/15	19	50.37	0.4	50.90	50.90	18.6	587	3.17%
2024/10/14	4	46.16	6	45.40	46.35	-2	496	-0.40%
2024/10/11	2	41.95	0	0.00	42.15	2	458	0.44%
2024/10/09	2.1	42.50	0	0.00	42.00	2.1	450	0.46%
2024/10/08	0	0.00	0.5	42.50	42.40	-0.5	435	-0.11%
2024/10/07	1	42.65	0	0.00	42.20	1	431	0.23%
2024/10/04	1.1	42.66	0	0.00	42.65	1.1	421	0.26%
2024/10/01	0	0.00	2.3	43.65	43.55	-2.3	407	-0.56%
2024/09/30	3.1	43.92	0	0.00	43.50	3.1	400	0.77%
2024/09/27	1	45.10	1	45.00	44.35	0	386	0.00%
2024/09/26	1.8	44.90	0.1	45.30	44.45	1.7	375	0.45%
2024/09/25	3	45.55	0	45.95	45.30	3	361	0.83%
2024/09/24	0.1	46.62	0	0.00	45.70	0.1	348	0.03%
2024/09/23	1	46.86	2.1	47.56	46.70	-1.1	334	-0.32%
2024/09/19	1	46.85	0.3	46.97	46.80	0.7	290	0.24%
2024/09/18	1	47.25	8.2	47.41	46.85	-7.2	277	-2.60%
2024/09/16	10	48.20	4.7	49.01	47.70	5.3	264	2.01%
2024/09/13	2.6	47.11	2	48.23	48.00	0.6	236	0.25%
2024/09/12	3.6	45.34	1	45.80	45.90	2.6	182	1.42%
2024/09/11	1.1	41.52	1	42.30	42.40	0.1	133	0.04%
2024/09/10	4.1	42.37	0	0.00	42.60	4.1	118	3.51%
2024/09/09	9	47.88	0	0.00	46.60	9	82	10.86%
2024/08/27	1	481.50	0	0.00	485.50	1	43	2.30%
2024/08/26	0	477.83	0.2	480.00	480.00	-0.2	42	-0.46%
2024/08/21	0	456.00	0	0.00	457.50	0	42	0.01%
2024/08/20	0	0.00	1	455.00	458.00	-1	43	-2.30%
2024/08/16	0	0.00	2	450.00	447.00	-2	45	-4.38%
2024/08/13	1	447.00	0	438.00	435.50	1	54	1.82%
2024/08/05	0	400.50	0	0.00	381.00	0	72	0.03%
2024/07/30	0	420.00	0	0.00	412.00	0	76	0.03%
2024/07/29	0	415.00	0	0.00	408.50	0	77	0.01%
2024/07/18	0	0.00	1	426.00	424.00	-1	77	-1.28%
2024/07/11	0	0.00	0	449.00	446.50	0	77	-0.01%
2024/07/09	1	424.00	0	0.00	416.00	1	75	1.33%
2024/06/21	0.1	438.00	0	0.00	430.50	0.1	73	0.14%
2024/06/20	0.2	440.00	0	0.00	442.00	0.2	72	0.28%
2024/06/11	0.1	462.50	0	0.00	435.50	0.1	67	0.07%
2024/05/23	0	0.00	0.1	487.50	481.00	-0.1	61	-0.16%
2024/05/21	0	0.00	0.1	489.00	488.50	-0.1	59	-0.08%
2024/05/14	0	0.00	1	441.50	441.50	-1	45	-2.19%
2024/05/13	0	0.00	0	438.00	433.50	0	43	-0.06%
2024/05/10	1.1	428.18	1	434.50	439.00	0.1	43	0.23%
2024/05/09	2	426.00	2	437.25	426.00	0	39	0.00%
2024/04/18	0	400.00	0	0.00	397.50	0	36	0.01%
2024/04/15	1.1	409.05	0	0.00	404.50	1.1	36	2.91%
2024/03/27	0	416.50	0	0.00	411.00	0	33	0.03%
2024/03/08	0	0.00	2	403.75	407.00	-2	34	-5.87%
2024/02/29	0	423.00	0	0.00	423.50	0	34	0.01%
2024/02/27	0	426.00	0	0.00	419.00	0	34	0.01%
2024/02/26	0	431.00	0	0.00	421.00	0	34	0.01%
2024/02/23	0	428.00	0	0.00	431.00	0	34	0.01%
2024/02/22	0	428.00	0	0.00	428.00	0	34	0.01%
2024/02/21	0	431.00	0	0.00	428.00	0	35	0.01%
2024/02/20	0	432.00	0	0.00	427.00	0	35	0.01%
2024/02/19	0	434.00	0	0.00	432.00	0	35	0.01%
2024/02/16	0	432.00	0	0.00	432.00	0	35	0.01%
2024/02/01	1	435.00	0	0.00	437.00	1	32	3.07%