志強-KY (6768)-臺銀-高雄券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	87.00	87.00	-0.2	355	-0.04%
2024/04/25	0	0.00	7	85.40	86.40	-7	344	-2.03%
2024/04/24	2	83.80	0	0.00	83.80	2	315	0.63%
2024/04/23	5	80.44	0	0.00	81.70	5	294	1.70%
2024/04/09	0	0.00	1	79.00	77.90	-1	237	-0.42%
2024/03/20	0	0.00	1	74.50	74.20	-1	206	-0.48%
2024/03/12	2	74.70	0	0.00	74.80	2	199	1.00%
2024/03/08	0	0.00	1	73.50	73.40	-1	180	-0.56%
2024/03/04	0	0.00	1	71.90	71.90	-1	148	-0.67%
2024/02/29	0	0.00	1	72.30	72.40	-1	142	-0.70%
2024/02/26	2	72.50	1	72.50	72.70	1	132	0.75%
2024/02/23	0	70.90	0.2	70.90	70.90	-0.2	114	-0.17%
2024/01/19	0.1	65.00	0	0.00	64.70	0.1	58	0.17%
2024/01/08	0.1	66.50	0	0.00	66.50	0.1	61	0.16%
2023/12/12	0.1	67.20	0	0.00	67.80	0.1	82	0.12%
2023/12/08	0	0.00	0.1	67.30	67.20	-0.1	82	-0.15%
2023/11/22	0.1	66.00	0	0.00	65.00	0.1	75	0.13%
2023/11/09	0.1	66.00	0	0.00	65.30	0.1	80	0.12%
2023/11/01	0.2	66.50	0	0.00	66.20	0.2	83	0.21%
2023/10/19	0	66.50	0	0.00	66.30	0	94	0.03%
2023/10/11	0	0.00	6	67.40	67.40	-6	96	-6.21%
2023/09/18	0	0.00	1	66.20	66.00	-1	117	-0.85%
2023/09/11	0.1	64.60	0	0.00	63.90	0.1	123	0.08%
2023/08/23	0.5	63.80	0	0.00	64.60	0.5	141	0.35%
2023/08/16	0.1	63.00	0	0.00	61.30	0.1	141	0.07%
2023/07/26	1	63.50	0	0.00	63.40	1	147	0.68%
2023/07/21	2	63.80	0	0.00	63.80	2	144	1.39%
2023/07/20	1	63.90	0	0.00	64.10	1	148	0.67%
2023/07/18	0.1	64.60	0	0.00	63.90	0.1	158	0.06%
2023/07/12	0.1	66.10	0	0.00	65.40	0.1	176	0.03%
2023/07/11	0.1	66.40	0	0.00	66.30	0.1	178	0.03%
2023/07/10	0.1	66.58	0	0.00	66.30	0.1	177	0.06%
2023/07/07	0.1	67.00	0	0.00	67.00	0.1	177	0.03%
2023/06/30	1.1	67.60	0	0.00	68.10	1.1	173	0.61%
2023/05/30	0.1	70.50	0	0.00	69.80	0.1	208	0.05%
2023/05/29	0	69.70	0	0.00	69.70	0	213	0.00%
2023/04/25	1	68.10	0	0.00	68.20	1	291	0.34%
2023/04/24	1	68.10	0	0.00	68.70	1	290	0.34%
2023/04/21	1.1	69.51	0	0.00	68.70	1.1	291	0.36%
2023/04/17	0	0.00	0.5	72.30	72.60	-0.5	277	-0.18%
2023/04/10	0.1	70.80	0	0.00	70.50	0.1	307	0.02%
2023/04/07	0	70.80	0	0.00	70.30	0	324	0.01%
2023/03/21	1	69.60	0	0.00	69.60	1	449	0.22%
2023/03/14	1	71.30	1	71.50	71.50	0	563	0.00%
2023/03/09	3	72.70	0	0.00	72.50	3	595	0.50%
2023/03/08	0	0.00	1	72.50	72.60	-1	597	-0.17%
2023/03/06	1	73.50	0	0.00	73.50	1	603	0.17%
2023/02/06	1	73.10	0	0.00	73.10	1	926	0.11%
2023/02/01	0	0.00	1	73.00	74.00	-1	925	-0.11%
2022/12/29	1	71.50	0	0.00	71.60	1	1,008	0.10%
2022/12/22	1	73.80	0	0.00	73.30	1	976	0.10%
2022/12/13	0.5	76.12	0	0.00	75.10	0.5	972	0.05%
2022/12/09	5	83.90	5	82.60	81.10	0	950	0.00%
2022/12/06	0	0.00	10.2	81.66	81.70	-10.2	967	-1.06%
2022/12/02	0.2	80.80	0	0.00	80.90	0.2	1,075	0.02%
2022/12/01	5	79.80	0	0.00	80.00	5	1,088	0.46%
2022/11/23	5	81.64	0	0.00	82.00	5	1,120	0.45%
2022/11/18	1	83.40	0	0.00	80.20	1	1,136	0.09%
2022/11/15	0	0.00	1	84.00	84.10	-1	1,066	-0.09%
2022/11/14	3	80.00	2	80.65	83.90	1	1,016	0.10%
2022/11/08	1	76.50	1	74.30	74.40	0	914	0.00%
2022/10/25	0	0.00	7	72.10	71.50	-7	888	-0.79%
2022/10/21	0	72.20	0	0.00	72.70	0	881	0.00%
2022/10/20	0.2	73.80	0	0.00	72.60	0.2	878	0.02%
2022/10/14	2	72.70	0	0.00	73.90	2	816	0.25%
2022/09/29	2	79.50	0	0.00	80.30	2	760	0.26%
2022/09/26	3	82.30	0	0.00	81.70	3	733	0.41%
2022/09/23	0.2	84.19	0	0.00	84.00	0.2	731	0.02%
2022/09/16	0.2	92.80	0	0.00	91.60	0.2	696	0.02%
2022/09/15	0	0.00	0.1	94.10	92.80	-0.1	695	-0.01%
2022/09/14	0	0.00	1	95.50	95.10	-1	697	-0.14%
2022/09/13	1.1	94.60	0	0.00	93.70	1.1	706	0.16%
2022/08/30	1	81.90	1	82.90	83.30	0	634	0.00%
2022/08/26	0	0.00	1	81.90	81.50	-1	594	-0.17%
2022/07/25	0	0.00	1	72.10	71.70	-1	463	-0.22%
2022/07/20	1	71.90	0	0.00	70.50	1	463	0.22%
2022/06/30	1	71.10	0	0.00	70.60	1	428	0.23%
2022/06/22	2	81.45	2	81.40	79.00	0	400	0.00%
2022/06/21	3	80.90	3	80.57	80.30	0	376	0.00%
2022/06/14	1	76.20	0	0.00	78.90	1	306	0.33%
2022/06/13	1	81.80	0	0.00	77.00	1	289	0.35%
2022/06/10	3	82.17	3	81.17	80.50	0	259	0.00%
2022/05/09	0	0.00	1	72.00	71.40	-1	110	-0.90%
2021/12/06	1	65.70	0	0.00	65.60	1	123	0.81%
2021/07/15	0	0.00	1	76.00	75.20	-1	533	-0.19%
2021/06/30	0	0.00	1	75.00	76.00	-1	581	-0.17%
2021/06/17	0	0.00	2	70.30	73.00	-2	647	-0.31%
2021/05/31	0	0.00	1	76.10	75.10	-1	882	-0.11%
2021/05/26	0	0.00	1	73.40	73.00	-1	940	-0.11%
2021/05/25	1	73.70	0	0.00	73.70	1	965	0.10%
2021/05/17	2	65.40	0	0.00	63.00	2	1,139	0.18%
2021/05/11	0	0.00	1	71.90	69.70	-1	1,291	-0.08%
2021/04/29	0	0.00	1	74.40	74.40	-1	2,234	-0.04%
2021/04/23	0	0.00	5	75.88	74.30	-5	5,210	-0.10%
2021/04/22	2	85.05	3	91.27	79.90	-1	8,289	-0.01%