台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    515
  • 漲跌
    ▲3
  • 漲幅
    +0.59%
  • 成交量
    102
  • 產業
    上市 電子零組件類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0700.000538.00536.0001710.00%
2024/10/040490.0000.00498.5001670.00%
2024/10/010495.0000.00493.0001670.00%
2024/09/300496.5000.00499.5001690.00%
2024/09/2700.000517.00508.0001700.00%
2024/09/250492.5000.00495.0001700.00%
2024/09/240477.5000.00489.0001710.00%
2024/09/230487.5000.00488.0001710.01%
2024/09/180489.0000.00479.0001760.00%
2024/09/160487.0000.00487.0001820.00%
2024/09/110467.5000.00466.5002110.00%
2024/09/060472.5000.00472.5002180.00%
2024/09/040.1467.3900.00460.000.12190.05%
2024/09/030.1499.0000.00500.000.12160.02%
2024/09/0200.000.2505.00499.00-0.2214-0.07%
2024/08/290502.0000.00504.0002140.00%
2024/08/280497.5000.00496.5002140.00%
2024/08/270508.0000.00505.0002130.00%
2024/08/260518.0000.00518.0002120.00%
2024/08/230500.0000.00510.0002110.00%
2024/08/220512.0000.00505.0002120.00%
2024/08/210507.0000.00506.0002120.00%
2024/08/2000.000510.00512.0002120.00%
2024/08/190500.0000.00498.0002110.00%
2024/08/160.1507.0700.00502.000.12100.04%
2024/08/131474.0000.00474.0012030.49%
2024/08/090464.0000.00460.0002010.00%
2024/08/080463.5000.00459.0002000.00%
2024/08/070.2478.0000.00480.000.21950.08%
2024/08/050.1456.7200.00456.500.11810.04%
2024/08/020517.7300.00507.0001790.01%
2024/07/310532.3800.00523.0001760.01%
2024/07/290.1558.6000.00544.000.11680.04%
2024/07/260.1560.0000.00555.000.11660.04%
2024/07/220565.0000.00556.0001670.00%
2024/07/170598.0000.00596.0001890.00%
2024/07/150606.0000.00600.0002080.00%
2024/07/1100.000.3600.00598.00-0.3216-0.14%
2024/07/100604.0000.00601.0002190.00%
2024/07/090600.0000.00600.0002240.00%
2024/07/080608.0000.00607.0002280.00%
2024/07/040619.0000.00616.0002340.00%
2024/07/030.1621.9400.00620.000.12360.03%
2024/07/020619.0000.00614.0002380.00%
2024/06/280629.001634.00631.00-1241-0.41%
2024/06/270.2630.0000.00625.000.22400.06%
2024/06/260623.0000.00621.0002400.00%
2024/06/212630.5000.00624.0022370.84%
2024/06/201621.9500.00621.0012310.43%
2024/06/190.1596.0700.00586.000.12190.05%
2024/06/170.1611.9400.00603.000.12080.03%
2024/06/140629.0000.00627.0002050.00%
2024/06/130629.0000.00631.0002090.00%
2024/06/120615.0000.00613.0002080.00%
2024/06/070616.0000.00618.0002230.00%
2024/06/050621.3300.00620.0002600.00%
2024/06/030636.0000.00639.0002680.00%
2024/05/300637.0000.00632.0002780.00%
2024/05/280653.0000.00656.0002870.00%
2024/05/240641.0000.00648.0002950.00%
2024/05/200637.0000.00632.0003070.00%
2024/05/170.1647.0000.00640.000.13120.02%
2024/05/150658.0000.00664.0003270.00%
2024/05/090639.0000.00635.0003500.00%
2024/05/0600.001632.00637.00-1359-0.28%
2024/05/030620.0000.00617.0003610.00%
2024/05/020625.0000.00625.0003650.00%
2024/04/301632.0000.00630.0013680.27%
2024/04/230597.000.1614.00595.00-0.1388-0.02%
2024/04/190.1576.5200.00575.000.13900.03%
2024/04/180617.0000.00610.0003830.00%
2024/04/160623.0000.00623.0003840.00%
2024/04/150643.0000.00640.0003830.00%
2024/04/120663.0000.00665.0003810.00%
2024/04/090676.0000.00674.0003850.00%
2024/04/030691.0000.00685.0003950.00%
2024/04/020686.3300.00691.0003970.00%
2024/03/290698.0000.00695.0004020.00%
2024/03/190705.0000.00698.0004000.00%
2024/03/180697.0000.00718.0004000.00%
2024/03/150703.0000.00702.0004000.00%
2024/03/140696.0000.00708.0004030.00%
2024/03/130718.3300.00718.0004030.00%
2024/03/120762.0000.00746.0003950.00%
2024/03/1100.000.2730.00731.00-0.2367-0.04%
2024/03/080702.0000.00697.0003600.01%
2024/03/070711.6000.00712.0003590.00%
2024/03/0600.000.4729.00722.00-0.4356-0.11%
2024/03/050.1723.9600.00713.000.13560.03%
2024/03/0400.000.4716.17722.00-0.4364-0.12%
2024/02/290710.0000.00713.0003720.00%
2024/02/270681.0000.00675.0003720.00%
2024/02/210693.0000.00695.0003910.00%
2024/02/2000.000689.00688.0004060.00%
2024/02/150650.0000.00650.0004220.00%
2024/02/050651.0000.00650.0004190.00%
2024/01/311649.981633.00633.0004340.00%
2024/01/300665.0000.00660.0004290.01%
2024/01/260660.0000.00660.0004260.00%
2024/01/250.1659.0000.00655.000.14250.01%
2024/01/240661.0000.00647.0004220.00%
2024/01/230.1649.0000.00657.000.14190.02%
2024/01/2200.001650.00654.00-1413-0.24%
2024/01/172644.001640.00641.0014050.25%
2024/01/150630.000.1633.00624.00-0.1385-0.03%
2024/01/120654.001653.00641.00-1376-0.26%
2024/01/111.1661.241671.00661.000.13720.01%
2024/01/101671.001671.00671.0003650.00%
2024/01/081689.0000.00689.0013690.27%
2024/01/050676.0000.00670.0003730.00%
2024/01/040.1685.9400.00680.000.13730.01%
2024/01/030.2695.7900.00688.000.23720.05%
2024/01/0200.000.1742.00713.00-0.1370-0.02%
2023/12/290.1751.0000.00753.000.13600.03%
2023/12/280.1746.5000.00741.000.13580.03%
2023/12/270.1740.000.2747.00748.00-0.1357-0.03%
2023/12/250.2710.6700.00701.000.23500.04%
2023/12/210714.0000.00710.0003530.00%
2023/12/2000.000724.00719.0003540.00%
2023/12/190718.0000.00717.0003560.00%
2023/12/181738.001735.00735.0003550.00%
2023/12/130727.0000.00722.0003610.00%
2023/12/120737.0000.00738.0003670.00%
2023/12/1100.001733.00740.00-1368-0.27%
2023/12/081727.0000.00726.0013800.26%
2023/12/0600.002745.00740.00-2383-0.52%
2023/12/040747.000745.20739.000394-0.01%
2023/11/3000.001752.00755.00-1407-0.25%
2023/11/291750.001749.00748.0004040.00%
2023/11/280733.001733.01737.00-1394-0.25%
2023/11/270699.0000.00696.0003850.00%
2023/11/210729.0000.00724.0003670.00%
2023/11/200727.0000.00718.0003650.00%
2023/11/1600.000718.50734.000341-0.01%
2023/11/1500.001690.00698.00-1318-0.31%
2023/11/1400.000683.00681.0003130.00%
2023/11/102667.002.1679.72671.00-0.1311-0.02%
2023/11/0900.000652.00658.000296-0.01%
2023/11/030631.0000.00636.0002940.00%
2023/11/0100.000.3614.00606.00-0.3296-0.09%
2023/10/311618.002.7620.50613.00-1.7296-0.59%
2023/10/302619.9400.00617.0023030.67%
2023/10/230637.0000.00631.0003230.00%
2023/10/1800.000.4660.00657.00-0.4333-0.11%
2023/10/1700.001.6664.86657.00-1.6337-0.49%
2023/10/162652.001656.01657.0013530.28%
2023/10/131669.0000.00654.0013620.28%
2023/10/121640.0000.00640.0013650.27%
2023/09/2800.000647.00639.0003980.00%
2023/09/2700.001641.00642.00-1402-0.25%
2023/09/220660.0000.00655.0004310.00%
2023/09/131669.9900.00655.0014820.21%
2023/09/1100.001612.00608.00-1490-0.20%
2023/09/080633.0000.00628.0004970.00%
2023/09/070653.001646.00640.00-1501-0.20%
2023/09/051655.0000.00649.0014990.20%
2023/09/0100.001632.00630.00-1505-0.20%
2023/08/310.2626.410.1628.00626.000.15150.01%
2023/08/302629.0000.00628.0025160.39%
2023/08/290629.001630.00628.00-1523-0.19%
2023/08/281608.0000.00609.0015270.19%
2023/08/250617.0000.00607.0005400.00%
2023/08/240619.001617.24615.00-1546-0.18%
2023/08/231599.0100.00597.0015580.18%
2023/08/210605.0000.00606.0005700.00%
2023/08/180608.8300.00603.0005950.00%
2023/08/170602.0000.00619.0005990.00%
2023/08/160595.5700.00592.0005970.01%
2023/08/140612.0000.00602.0006090.00%
2023/08/100632.001629.00625.00-1620-0.16%
2023/08/090.1640.0000.00639.000.16240.01%
2023/08/080654.000660.00648.0006260.00%
2023/08/072672.502672.00669.0006280.00%
2023/08/040686.0000.00678.0006320.00%
2023/08/020681.1700.00680.0006380.00%
2023/07/310702.8500.00691.0006410.00%
2023/07/280703.0000.00704.0006410.00%
2023/07/271705.0000.00703.0016450.16%
2023/07/260708.0000.00692.0006460.00%
2023/07/210706.0000.00699.0006580.00%
2023/07/200717.8300.00716.0006620.00%
2023/07/190.1719.0000.00716.000.16620.01%
2023/07/180677.4800.00680.0006480.00%
2023/07/171721.951704.00691.0006440.00%
2023/07/140732.0000.00719.0006520.00%
2023/07/130.1740.0200.00719.000.16540.01%
2023/07/120.1762.0000.00760.000.16460.01%
2023/07/1000.004804.50799.00-4636-0.63%
2023/07/041843.001825.00822.0006680.00%
2023/07/032815.002819.02826.000663-0.01%
2023/06/301824.001827.00813.0006520.00%
2023/06/292802.002808.00812.0006500.00%
2023/06/280793.001765.17799.00-1642-0.16%
2023/06/260718.007725.43723.00-7636-1.10%
2023/06/210736.0000.00735.0006370.00%
2023/06/201743.9900.00739.0016370.16%
2023/06/197750.0000.00752.0076391.09%
2023/06/160751.001772.00754.00-1638-0.16%
2023/06/1500.000.2755.00767.00-0.2626-0.03%
2023/06/141733.001739.00754.0006230.00%
2023/06/131739.001745.94738.0006270.00%
2023/06/090720.0000.00713.0006350.00%
2023/06/080717.0000.00717.0006390.00%
2023/06/0700.001722.00726.00-1642-0.16%
2023/06/021717.002720.50715.00-1637-0.16%
2023/06/011712.0000.00712.0016320.16%
2023/05/311707.001713.00710.0006350.00%
2023/05/300692.0000.00696.0006440.00%
2023/05/291691.0000.00690.0016430.16%
2023/05/261698.8900.00685.0016410.16%
2023/05/2500.002695.50694.00-2648-0.31%
2023/05/244686.753695.67688.0016500.15%
2023/05/231671.002672.00671.00-1643-0.16%
2023/05/220658.0000.00657.0006430.00%
2023/05/191646.0000.00660.0016490.15%
2023/05/181653.0100.00649.0016580.15%
2023/05/170.1658.0000.00666.000.16620.01%
2023/05/161639.011654.00652.0006630.00%
2023/05/1500.001623.00624.00-1671-0.15%
2023/05/121626.0000.00630.0016810.15%
2023/05/110630.0000.00630.0007240.00%
2023/05/091652.0000.00651.0017610.13%
2023/05/080.1645.0400.00644.000.17640.01%
2023/05/050648.0000.00645.0007680.00%
2023/05/041662.001653.00651.0007730.00%
2023/05/020680.0000.00674.0008000.00%
2023/04/281686.001689.00685.0008190.00%
2023/04/270661.0000.00665.0008210.00%
2023/04/260665.0000.00663.0008220.00%
2023/04/250697.0000.00676.0008150.00%
2023/04/210.1710.0000.00708.000.18180.01%
2023/04/200743.0000.00734.0008300.00%
2023/04/180.2733.5000.00732.000.28430.02%
2023/04/170.1725.0400.00723.000.18630.01%
2023/04/140728.0000.00727.0008670.00%
2023/04/130721.0000.00716.0008690.00%
2023/04/121728.0716733.56733.00-15873-1.71%
2023/04/110730.1300.00728.0008720.00%
2023/04/100700.0000.00709.0008680.00%
2023/04/070709.0000.00702.0008550.00%
2023/04/060712.0000.00717.0008590.00%
2023/03/310721.5000.00718.0008700.00%
2023/03/2915719.6700.00710.00158901.69%
2023/03/281737.091728.00728.0009090.00%
2023/03/270788.0000.00777.0009060.00%
2023/03/231797.011802.00802.0009290.00%
2023/03/221.1811.9500.00808.001.19460.11%
2023/03/153802.3300.00792.0031,0170.29%
2023/03/130778.0000.00787.0001,0390.00%
2023/03/102808.002805.00793.0001,0540.00%
2023/03/091828.000821.00819.0011,0860.09%
2023/03/080822.0000.00820.0001,1280.00%
2023/03/071835.001831.00831.0001,1800.00%
2023/03/0600.000.1842.00840.00-0.11,245-0.01%
2023/02/240.2825.0000.00823.000.21,2980.02%
2023/02/220824.0000.00811.0001,3060.00%
2023/02/200822.0000.00816.0001,3090.00%
2023/02/171799.021809.00818.0001,3220.00%
2023/02/162819.502820.50816.0001,3290.00%
2023/02/150799.9200.00796.0001,3450.00%
2023/02/130.1815.0000.00811.000.11,3680.00%
2023/02/101862.0000.00848.0011,3800.07%
2023/02/091.1886.2700.00862.001.11,3910.08%
2023/02/081814.003.1838.18854.00-2.11,386-0.15%
2023/02/060782.0000.00784.0001,3980.00%
2023/02/032.1793.1500.00794.002.11,4010.15%
2023/01/300747.000.1751.00760.00-0.11,3940.00%
2023/01/170725.0000.00717.0001,3930.00%
2023/01/1600.000735.00729.0001,4000.00%
2023/01/132733.502728.00726.0001,4130.00%
2023/01/120739.3300.00729.0001,4380.00%
2023/01/110738.0000.00736.0001,4480.00%
2023/01/102742.002.2738.20741.00-0.21,457-0.02%
2023/01/050672.0000.00701.0001,4660.00%
2023/01/040670.0000.00662.0001,4650.00%
2022/12/300643.0000.00643.0001,4960.00%
2022/12/290651.0000.00649.0001,5260.00%
2022/12/260680.0000.00671.0001,6050.00%
2022/12/231668.021671.00680.0001,6190.00%
2022/12/2200.000.1683.00671.00-0.11,630-0.01%
2022/12/210695.0000.00683.0001,6360.00%
2022/12/200.1692.001.2726.52687.00-1.11,652-0.07%
2022/12/191718.9900.00717.0011,6470.06%
2022/12/160.1713.0200.00740.000.11,6610.00%
2022/12/151722.001.1741.62737.0001,6580.00%
2022/12/140714.0000.00718.0001,6520.00%
2022/12/130.2708.902.2705.36695.00-21,646-0.12%
2022/12/120733.0000.00732.0001,6290.00%
2022/12/090.1755.8300.00750.000.11,6200.01%
2022/12/080770.6400.00756.0001,6300.00%
2022/12/070813.0000.00797.0001,6320.00%
2022/12/060788.001787.00787.00-11,614-0.06%
2022/12/050.2842.0000.00816.000.21,5920.01%
2022/12/020844.0000.00842.0001,5860.00%
2022/12/012847.503839.67855.00-11,580-0.06%
2022/11/300781.002.1805.23808.00-2.11,555-0.14%
2022/11/294769.252769.00766.0021,5310.13%
2022/11/280.1736.0000.00743.000.11,4780.00%
2022/11/251738.001745.28771.0001,4270.00%
2022/11/241683.001685.00701.0001,3760.00%
2022/11/230650.0000.00638.0001,3620.00%
2022/11/210654.0000.00647.0001,3800.00%
2022/11/180669.0000.00662.0001,3800.00%
2022/11/171672.031670.00668.0001,3730.00%
2022/11/160686.0000.00685.0001,3740.00%
2022/11/151683.001683.20684.0001,3860.00%
2022/11/140677.0000.00677.0001,3910.00%
2022/11/100646.0000.00645.0001,3540.00%
2022/11/081654.0000.00636.0011,3300.08%
2022/11/041645.021650.00652.0001,3050.00%
2022/11/032.1597.092602.04624.000.11,2680.01%
2022/11/022591.002592.50599.0001,2450.00%
2022/11/012559.512568.00571.0001,2280.00%
2022/10/280.1560.5500.00559.000.11,2240.01%
2022/10/2700.000573.00571.0001,2180.00%
2022/10/2600.000.1539.00547.00-0.11,214-0.01%
2022/10/250.1551.2000.00542.000.11,2140.01%
2022/10/210560.2400.00547.0001,1910.00%
2022/10/202.2598.483588.67587.00-0.81,180-0.07%
2022/10/193631.672634.01631.0011,1520.09%
2022/10/180.1618.150.1625.00621.0001,1420.00%
2022/10/171.1608.621608.00612.000.11,1430.00%
2022/10/141635.001643.00630.0001,1470.00%
2022/10/131616.911614.00600.0001,1360.00%
2022/10/122608.002604.00613.0001,1260.00%
2022/10/110611.0000.00607.0001,1110.00%
2022/10/070674.0000.00674.0001,1030.00%
2022/10/061701.012700.05703.00-11,090-0.09%
2022/10/053682.002679.00664.0011,0650.09%
2022/10/041668.0000.00661.0011,0240.10%
2022/09/300624.0000.00638.0001,0000.00%
2022/09/280651.6700.00636.0009840.00%
2022/09/270666.0000.00669.0009840.00%
2022/09/260685.001.1688.36679.00-1.1966-0.11%
2022/09/230701.2000.00708.0009590.00%
2022/09/220734.6000.00724.0009480.00%
2022/09/210752.0000.00752.0009450.00%
2022/09/200768.3600.00765.0009410.00%
2022/09/190781.3300.00767.0009390.00%
2022/09/151850.0000.00808.0019350.11%
2022/09/140804.000.1792.00800.00-0.1923-0.01%
2022/09/130826.5500.00817.0009170.00%
2022/09/0600.000.1872.00841.00-0.1920-0.01%
2022/09/051.1854.4700.00850.001.19340.12%
2022/09/010923.0000.00925.0009260.00%
2022/08/300960.6400.00962.0009320.00%
2022/08/290910.0000.00920.0009320.00%
2022/08/2400.001977.00965.00-1930-0.11%
2022/08/232967.9800.00952.0029340.22%
2022/08/1900.000.11085.001085.00-0.1924-0.01%
2022/08/1100.001985.00963.00-1955-0.10%
2022/08/101943.0600.00936.0019550.11%
2022/08/090.1957.0000.00957.000.19670.01%
2022/08/0101000.0000.00996.0001,0130.00%
2022/07/260.11075.0000.001065.000.11,0170.01%
2022/07/2501075.0000.001095.0001,0290.00%
2022/07/210.11147.6900.001175.000.11,0290.01%
2022/07/1900.0001095.001060.0001,0130.00%
2022/07/1300.0021095.001060.00-21,012-0.20%
2022/07/1200.0001035.001035.0001,0090.00%
2022/07/0700.0011005.001045.00-1996-0.10%
2022/07/060955.0000.00952.0009850.00%
2022/07/011968.0000.00915.0019610.10%
2022/06/300999.6100.00969.0009540.00%
2022/06/2811010.0011015.001035.0009440.00%
2022/06/2400.003971.66995.00-3941-0.32%
2022/06/231917.0000.00939.0019430.11%
2022/06/222939.4900.00911.0029430.21%
2022/06/2100.002950.84956.00-2946-0.21%
2022/06/202915.502924.00902.0009490.00%
2022/06/170953.1400.00957.0009450.00%
2022/06/1641018.2531024.67966.0019400.11%
2022/06/1511025.0011040.001010.0009400.00%
2022/06/1441070.2441066.251055.0009400.00%
2022/06/1321132.5011110.001120.0019410.11%
2022/06/1011145.0011170.201190.0009360.00%
2022/06/0911140.0011155.001160.0009350.00%
2022/06/0831146.6721147.501145.0019450.11%
2022/06/0621077.5021087.501095.0009450.00%
2022/06/0231120.0031125.001100.0009520.00%
2022/06/0121145.0021150.001145.0009520.00%
2022/05/3141125.0031126.671140.0019480.11%
2022/05/3011130.0011120.001115.0009330.00%
2022/05/2700.0041057.501095.00-4925-0.43%
2022/05/2611055.0011070.001025.0009200.00%
2022/05/2541061.2641061.251055.0009180.00%
2022/05/2451115.0031118.331090.0029080.22%
2022/05/2331146.6711165.001135.0029020.22%
2022/05/2021165.002.11172.721170.00-0.1906-0.01%
2022/05/1911115.0011120.001125.0008700.00%
2022/05/1300.0021046.031095.00-2830-0.25%
2022/05/1231000.3341004.50996.00-1821-0.12%
2022/05/103906.322888.00920.0017780.13%
2022/05/091865.001.1875.92893.00-0.1781-0.02%
2022/05/062903.502.9905.95893.00-0.9779-0.11%
2022/05/054980.5041003.25967.0007720.00%
2022/05/042941.023949.00953.00-1765-0.13%
2022/05/032928.002935.00934.0007690.00%
2022/04/295926.405931.60920.0007710.00%
2022/04/283917.673918.00913.0007640.00%
2022/04/273877.673886.00915.0007600.00%
2022/04/263909.672921.00911.0017490.13%
2022/04/224972.723982.00955.0017460.14%
2022/04/2121025.0011030.001020.0017420.13%
2022/04/2011040.0000.001030.0017410.13%
2022/04/1901085.0000.001055.0007410.00%
2022/04/1800.0011045.001070.00-1742-0.13%
2022/04/1511010.0000.001015.0017430.13%
2022/04/1201090.0000.001090.0007450.00%
2022/04/1101130.0000.001090.0007480.00%
2022/04/0601237.5000.001205.0007390.00%
2022/03/2900.000.11300.001285.00-0.1738-0.01%
2022/03/2801180.0000.001255.0007280.00%
2022/03/2501250.0000.001235.0007150.00%
2022/03/2401275.0000.001250.0007080.00%
2022/03/2300.0001325.001335.0006980.00%
2022/03/2201225.0000.001260.0006840.00%
2022/03/1600.000.31170.001190.00-0.3668-0.04%
2022/03/151.31169.0011190.001145.000.36430.04%
2022/02/2401315.0000.001300.0005940.01%
2022/02/2311360.0000.001335.0015900.17%
2022/02/1600.0011480.001455.00-1603-0.17%
2022/02/1511400.0000.001375.0016110.16%
2022/01/2501475.0000.001425.0006240.00%
2022/01/2411585.0011530.001580.0006240.00%
2022/01/1911635.0011615.001615.0006280.00%
2022/01/1811675.0011630.001640.0006310.00%
2022/01/1711565.0011580.001600.0006300.00%
2022/01/1411595.0011610.001615.0006380.00%
2022/01/1321642.5021657.501675.0006420.00%
2022/01/1111655.0011670.001680.0006400.00%
2022/01/1011705.0011720.001720.0006460.00%
2021/12/2011530.0011545.001515.0006230.00%
2021/12/1011640.0011550.001650.0006070.00%
2021/12/0611450.0011460.001455.0005870.00%
2021/12/0211530.0011540.001525.0005760.00%
2021/12/0111540.0011525.001545.0005740.00%
2021/11/2911445.0011460.001500.0005530.00%
2021/11/2411465.0011435.001465.0005220.00%
2021/11/2311480.0011490.001460.0005160.00%
2021/11/2211500.0011510.001505.0005070.00%
2021/11/1911520.0011490.001460.0005050.00%
2021/11/1811535.0011545.001485.0005040.00%
2021/11/1611460.0011475.001465.0004960.00%
2021/11/1200.0001375.001375.0004790.00%
2021/11/1111170.0011180.001250.0004620.00%
2021/11/0911120.0011130.001140.0004440.00%
2021/11/0400.0011245.001235.00-1423-0.24%
2021/10/2500.0001120.001170.0003710.00%
2021/10/2201180.0001220.001165.0003640.00%
2021/10/2100.0001185.001190.0003520.00%
2021/10/2000.0001090.001090.0003430.00%
2021/10/1900.0001085.001085.0003390.00%
2021/10/1801065.0000.001035.0003320.00%
2021/10/1500.001997.991015.00-1321-0.31%
2021/10/141943.0000.00945.0013030.33%
2021/10/1300.000901.00900.000286-0.01%
2021/09/150795.0000.00792.0003380.00%
2021/09/080808.0000.00802.0003810.00%
2021/08/041801.001.3799.60806.00-0.3512-0.05%
2021/08/031804.001800.00800.0005160.00%
2021/07/281783.261795.00793.0005240.01%
2021/07/2700.001806.00810.00-1527-0.19%
2021/07/190895.0000.00893.0005380.00%
2021/07/0700.001839.00842.00-1609-0.16%
2021/07/061818.0000.00824.0016390.16%
2021/07/0100.002883.50873.00-2684-0.29%
2021/06/3000.001909.00909.00-1697-0.14%
2021/06/2500.001905.00922.00-1772-0.13%
2021/06/242898.002870.00880.0007980.00%
2021/06/231890.0000.00853.0018140.12%
2021/06/1700.000.2837.00833.00-0.2862-0.02%
2021/06/150.2802.0000.00795.000.28760.02%
2021/06/0400.000.2815.00809.00-0.2950-0.02%
2021/06/0200.003820.33820.00-3980-0.31%
2021/06/011833.0000.00841.0019920.10%
2021/05/3100.000808.00802.0001,0040.00%
2021/05/281.2820.9200.00818.001.21,0180.12%
2021/05/261818.0000.00825.0011,0450.10%
2021/05/2500.002728.50756.00-21,040-0.19%
2021/05/200692.0000.00692.0001,0790.00%
2021/05/181673.001706.00706.0001,1110.00%
2021/05/172701.881635.00680.0011,1180.09%
2021/05/141670.0000.00672.0011,1180.09%
2021/05/132611.002657.00658.0001,1120.00%
2021/05/1200.000.1586.00599.00-0.11,106-0.01%
2021/05/110578.0000.00545.0001,0980.00%
2021/05/100593.0000.00591.0001,1190.00%
2021/05/0700.001595.24610.00-11,142-0.09%
2021/05/061575.0000.00581.0011,1610.09%
2021/05/050545.001542.00561.00-11,188-0.08%
2021/05/040.1541.920.2544.00539.00-0.11,213-0.01%
2021/05/031579.0100.00571.0011,2380.08%
2021/04/280587.0000.00587.0001,3020.00%
2021/04/271601.0000.00596.0011,3490.07%
2021/04/260.2609.2500.00603.000.21,3960.01%
2021/04/230575.0000.00571.0001,4320.00%
2021/04/221610.9900.00599.0011,4680.07%
2021/04/210595.321598.00590.00-11,507-0.06%
2021/04/201623.0100.00618.0011,5450.06%
2021/04/191637.0000.00633.0011,6070.06%
2021/04/142621.001680.00685.0011,7710.06%
2021/04/131.1672.8700.00671.001.11,7090.06%
2021/04/1200.000.1745.00745.00-0.11,7220.00%
2021/04/080615.0000.00635.0001,6540.00%
2021/04/0700.001.1621.09619.00-1.11,710-0.06%
2021/04/060.2614.1500.00603.000.21,7700.01%
2021/03/311600.0000.00630.0011,8110.06%
2021/03/2900.000.8483.76521.00-0.81,765-0.05%
2021/03/2500.001.2470.21467.00-1.21,692-0.07%
2021/03/240449.5000.00447.0001,6990.00%
2021/03/231468.0000.00469.0012,2360.04%
AES-KY 相關文章