• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    1215
  • 漲跌
    ▼25
  • 漲幅
    -2.02%
  • 成交量
    3,319張
  • 產業
    上市 電子零組件類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
AES-KY (6781)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2221250.001.21218.621215.000.81,8980.04%
2025/01/212.11223.033.11236.641240.00-11,844-0.05%
2025/01/2021167.5021207.431225.0001,7900.00%
2025/01/1700.0011125.001115.00-11,745-0.06%
2025/01/1651136.0061140.031130.00-11,717-0.06%
2025/01/1571105.0061096.671100.0011,6760.06%
2025/01/1431123.3131113.331110.0001,6270.00%
2025/01/1311075.2011085.051130.0001,5930.00%
2025/01/1021150.0021125.001130.0001,5350.00%
2025/01/0981191.2581189.271140.0001,4970.00%
2025/01/085.11170.0051192.001215.000.11,4450.01%
2025/01/0731186.672.11184.961185.000.91,4010.07%
2025/01/0611075.003.51128.211165.00-2.51,334-0.19%
2025/01/031.21084.213.11093.021060.00-1.81,262-0.15%
2025/01/0231138.3011115.151110.0021,2180.16%
2024/12/311.21111.8201107.311140.001.21,1570.10%
2024/12/3031119.9021115.001125.0011,1160.09%
2024/12/274.11120.6131133.331140.001.11,0670.10%
2024/12/2631143.4431168.461180.0009790.00%
2024/12/2500.003.11056.961075.00-3.1928-0.33%
2024/12/2451014.446.11033.05980.00-1894-0.12%
2024/12/236.11014.632986.29970.004.18400.49%
2024/12/0601015.001.11016.361020.00-1.1728-0.15%
2024/12/0551033.15151016.331030.00-10704-1.42%
2024/12/045.11050.415.11043.991055.0006640.00%
2024/12/03251009.4513989.621005.00126081.97%
2024/12/022.1923.153954.02968.00-1520-0.18%
2024/11/2900.000.7851.27880.00-0.7477-0.14%
2024/11/2100.000.2840.98848.00-0.2453-0.04%
2024/11/2000.000828.00827.0004470.00%
2024/11/1900.000822.83836.0004410.00%
2024/11/1800.000.1785.00800.00-0.1435-0.02%
2024/11/150770.000.3766.99772.00-0.3429-0.07%
2024/11/140745.0000.00749.0004170.00%
2024/11/130.1751.004.4747.37761.00-4.3410-1.04%
2024/11/121752.931.2721.98728.00-0.2395-0.05%
2024/11/115704.602.1725.67730.002.93110.94%
2024/11/083637.336.2644.46664.00-3.2257-1.24%
2024/11/0700.001.1564.58607.00-1.1188-0.59%
2024/11/041501.0000.00503.0011480.67%
2024/10/0700.000538.00536.0001710.00%
2024/10/040490.0000.00498.5001670.00%
2024/10/010495.0000.00493.0001670.00%
2024/09/300496.5000.00499.5001690.00%
2024/09/2700.000517.00508.0001700.00%
2024/09/250492.5000.00495.0001700.00%
2024/09/240477.5000.00489.0001710.00%
2024/09/230487.5000.00488.0001710.01%
2024/09/180489.0000.00479.0001760.00%
2024/09/160487.0000.00487.0001820.00%
2024/09/110467.5000.00466.5002110.00%
2024/09/060472.5000.00472.5002180.00%
2024/09/040.1467.3900.00460.000.12190.05%
2024/09/030.1499.0000.00500.000.12160.02%
2024/09/0200.000.2505.00499.00-0.2214-0.07%
2024/08/290502.0000.00504.0002140.00%
2024/08/280497.5000.00496.5002140.00%
2024/08/270508.0000.00505.0002130.00%
2024/08/260518.0000.00518.0002120.00%
2024/08/230500.0000.00510.0002110.00%
2024/08/220512.0000.00505.0002120.00%
2024/08/210507.0000.00506.0002120.00%
2024/08/2000.000510.00512.0002120.00%
2024/08/190500.0000.00498.0002110.00%
2024/08/160.1507.0700.00502.000.12100.04%
2024/08/131474.0000.00474.0012030.49%
2024/08/090464.0000.00460.0002010.00%
2024/08/080463.5000.00459.0002000.00%
2024/08/070.2478.0000.00480.000.21950.08%
2024/08/050.1456.7200.00456.500.11810.04%
2024/08/020517.7300.00507.0001790.01%
2024/07/310532.3800.00523.0001760.01%
2024/07/290.1558.6000.00544.000.11680.04%
2024/07/260.1560.0000.00555.000.11660.04%
2024/07/220565.0000.00556.0001670.00%
2024/07/170598.0000.00596.0001890.00%
2024/07/150606.0000.00600.0002080.00%
2024/07/1100.000.3600.00598.00-0.3216-0.14%
2024/07/100604.0000.00601.0002190.00%
2024/07/090600.0000.00600.0002240.00%
2024/07/080608.0000.00607.0002280.00%
2024/07/040619.0000.00616.0002340.00%
2024/07/030.1621.9400.00620.000.12360.03%
2024/07/020619.0000.00614.0002380.00%
2024/06/280629.001634.00631.00-1241-0.41%
2024/06/270.2630.0000.00625.000.22400.06%
2024/06/260623.0000.00621.0002400.00%
2024/06/212630.5000.00624.0022370.84%
2024/06/201621.9500.00621.0012310.43%
2024/06/190.1596.0700.00586.000.12190.05%
2024/06/170.1611.9400.00603.000.12080.03%
2024/06/140629.0000.00627.0002050.00%
2024/06/130629.0000.00631.0002090.00%
2024/06/120615.0000.00613.0002080.00%
2024/06/070616.0000.00618.0002230.00%
2024/06/050621.3300.00620.0002600.00%
2024/06/030636.0000.00639.0002680.00%
2024/05/300637.0000.00632.0002780.00%
2024/05/280653.0000.00656.0002870.00%
2024/05/240641.0000.00648.0002950.00%
2024/05/200637.0000.00632.0003070.00%
2024/05/170.1647.0000.00640.000.13120.02%
2024/05/150658.0000.00664.0003270.00%
2024/05/090639.0000.00635.0003500.00%
2024/05/0600.001632.00637.00-1359-0.28%
2024/05/030620.0000.00617.0003610.00%
2024/05/020625.0000.00625.0003650.00%
2024/04/301632.0000.00630.0013680.27%
2024/04/230597.000.1614.00595.00-0.1388-0.02%
2024/04/190.1576.5200.00575.000.13900.03%
2024/04/180617.0000.00610.0003830.00%
2024/04/160623.0000.00623.0003840.00%
2024/04/150643.0000.00640.0003830.00%
2024/04/120663.0000.00665.0003810.00%
2024/04/090676.0000.00674.0003850.00%
2024/04/030691.0000.00685.0003950.00%
2024/04/020686.3300.00691.0003970.00%
2024/03/290698.0000.00695.0004020.00%
2024/03/190705.0000.00698.0004000.00%
2024/03/180697.0000.00718.0004000.00%
2024/03/150703.0000.00702.0004000.00%
2024/03/140696.0000.00708.0004030.00%
2024/03/130718.3300.00718.0004030.00%
2024/03/120762.0000.00746.0003950.00%
2024/03/1100.000.2730.00731.00-0.2367-0.04%
2024/03/080702.0000.00697.0003600.01%
2024/03/070711.6000.00712.0003590.00%
2024/03/0600.000.4729.00722.00-0.4356-0.11%
2024/03/050.1723.9600.00713.000.13560.03%
2024/03/0400.000.4716.17722.00-0.4364-0.12%
2024/02/290710.0000.00713.0003720.00%
2024/02/270681.0000.00675.0003720.00%
2024/02/210693.0000.00695.0003910.00%
2024/02/2000.000689.00688.0004060.00%
2024/02/150650.0000.00650.0004220.00%
2024/02/050651.0000.00650.0004190.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
AES 全年業績拚回溫UDN聯合新聞網－2024/08/23
電池模組廠AES-KY（6781）伺服器BBU業務有望持續成長，今年下半年有美系雲端服務供應商（CSP）新客戶訂單即將量......詳全文
新普營收／3月月增18.47％ 預估第2季業績優於首季UDN聯合新聞網－2024/04/03
電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文
AES-KY 相關文章