千附精密 (6829)-臺銀-高雄券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
122.0
漲跌
▲2.0
漲幅
+1.67%
成交量
441張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2	123.00	0	0.00	120.00	2	1,176	0.17%
2024/11/29	0	0.00	9.1	120.28	118.50	-9.1	1,169	-0.78%
2024/11/27	1	117.00	4	119.38	117.00	-3	1,162	-0.26%
2024/11/26	0	0.00	1	118.00	117.50	-1	1,163	-0.09%
2024/11/20	3	115.50	0	0.00	115.00	3	1,168	0.26%
2024/11/18	1	113.00	1	114.50	113.50	0	1,164	0.00%
2024/11/13	9	116.50	0	0.00	116.00	9	1,159	0.78%
2024/11/07	0	0.00	3	122.00	118.00	-3	1,188	-0.25%
2024/11/04	0	0.00	2	114.75	116.50	-2	1,216	-0.16%
2024/11/01	1	111.50	1	113.50	114.00	0	1,230	0.00%
2024/10/29	1	113.50	0	0.00	114.50	1	1,244	0.08%
2024/10/28	3	121.50	0	0.00	118.50	3	1,279	0.23%
2024/10/25	1	124.50	0	0.00	122.00	1	1,291	0.08%
2024/10/24	2	123.75	1	123.00	123.00	1	1,312	0.08%
2024/10/23	1	125.00	1	126.00	125.50	0	1,350	0.00%
2024/10/21	19	127.74	13	125.81	126.50	6	1,452	0.41%
2024/10/18	17	131.09	22.1	130.21	130.50	-5.1	1,431	-0.36%
2024/10/17	31	128.24	17.1	126.97	126.50	13.9	1,432	0.97%
2024/10/16	15.2	138.74	15	139.20	140.50	0.2	1,369	0.02%
2024/10/15	0	0.00	6	134.50	135.00	-6	1,289	-0.47%
2024/10/14	1	123.50	2	123.75	123.00	-1	1,297	-0.08%
2024/10/09	1	125.50	0	0.00	121.00	1	1,291	0.08%
2024/10/07	2	128.25	2	128.00	127.50	0	1,276	0.00%
2024/10/04	0	0.00	2	132.00	128.00	-2	1,269	-0.16%
2024/10/01	2	127.00	2	124.50	129.50	0	1,252	0.00%
2024/09/30	2	123.00	0	0.00	122.00	2	1,223	0.16%
2024/09/27	0	0.00	6	131.00	124.50	-6	1,218	-0.49%
2024/09/26	6	135.67	1	131.00	130.00	5	1,196	0.42%
2024/09/25	0	0.00	3	138.17	136.50	-3	1,181	-0.25%
2024/09/23	1	121.00	1	130.50	130.00	0	1,128	0.00%
2024/09/20	1	126.50	0.1	123.00	122.50	0.9	1,107	0.08%
2024/09/19	1.1	128.58	1	129.50	131.00	0.1	1,062	0.01%
2024/09/16	4	129.33	2	129.24	131.00	2	1,022	0.20%
2024/09/13	0	0.00	3	125.00	125.00	-3	951	-0.32%
2024/09/12	0	114.00	0	0.00	114.00	0	928	0.00%
2024/09/04	2	112.00	1	108.00	111.00	1	909	0.11%
2024/09/03	0	0.00	1	116.00	116.50	-1	908	-0.11%
2024/08/26	0	0.00	1	110.00	109.50	-1	897	-0.11%
2024/08/16	2	108.25	0	0.00	108.00	2	893	0.22%
2024/08/14	1	111.00	0	0.00	110.50	1	892	0.11%
2024/08/13	0	0.00	5	108.40	109.00	-5	887	-0.56%
2024/08/12	0	0.00	1	104.00	104.00	-1	875	-0.11%
2024/08/09	0	102.50	1	103.50	106.00	-1	878	-0.11%
2024/08/08	1.6	99.57	2	99.60	99.20	-0.4	884	-0.05%
2024/08/07	0	0.00	1	96.60	96.60	-1	868	-0.12%
2024/08/06	0	87.40	0	0.00	87.90	0	860	0.00%
2024/08/05	4	93.25	3	93.40	93.20	1	849	0.12%
2024/08/01	0	0.00	2	108.00	109.00	-2	817	-0.24%
2024/07/31	16	103.38	10	103.25	103.00	6	805	0.75%
2024/07/30	2	112.00	0	0.00	113.00	2	762	0.26%
2024/07/29	0	0.00	7	118.07	115.50	-7	744	-0.94%
2024/07/26	1	128.00	0	0.00	125.50	1	717	0.14%
2024/07/23	15	132.93	17	132.59	131.00	-2	670	-0.30%
2024/07/22	2	125.00	3	125.50	125.00	-1	584	-0.17%
2024/07/19	0	0.00	2	122.50	122.00	-2	553	-0.36%
2024/07/18	7	133.36	4	130.75	127.50	3	531	0.56%
2024/07/17	4	128.50	5	128.60	129.50	-1	465	-0.21%
2024/07/16	16.2	128.10	20	126.70	123.00	-3.8	426	-0.89%
2024/07/15	0	0.00	13.2	122.58	125.50	-13.2	373	-3.53%
2024/07/10	0	119.00	0	0.00	118.50	0	358	0.00%
2024/07/09	5	113.40	0	0.00	114.00	5	377	1.33%
2024/07/05	0	0.00	3	118.50	119.00	-3	379	-0.79%
2024/07/01	0	0.00	1	117.50	116.00	-1	398	-0.25%
2024/06/20	0	113.50	11	111.50	112.00	-11	454	-2.42%
2024/06/14	1	109.00	0	0.00	110.00	1	492	0.20%
2024/06/13	10	109.35	0	0.00	109.00	10	498	2.01%
2024/06/06	0	0.00	11	109.00	109.00	-11	520	-2.11%
2024/06/05	2	108.50	1	109.00	109.00	1	527	0.19%
2024/06/04	3	110.00	0	0.00	109.50	3	550	0.55%
2024/06/03	3	109.50	0	0.00	109.50	3	576	0.52%
2024/05/31	5	109.30	0	0.00	110.00	5	590	0.85%
2024/05/30	1	110.50	0	0.00	109.00	1	634	0.16%
2024/05/29	0	0.00	0.2	112.50	111.50	-0.2	664	-0.03%
2024/05/23	1	116.50	11	116.27	114.00	-10	820	-1.22%
2024/05/21	1	117.00	0	0.00	116.50	1	884	0.11%
2024/05/20	0	0.00	5	116.00	115.00	-5	886	-0.56%
2024/05/03	2	109.00	0	0.00	107.50	2	857	0.23%
2024/04/29	1	109.00	0.3	109.00	108.50	0.7	852	0.08%
2024/04/26	2	110.00	0	0.00	108.50	2	849	0.24%
2024/04/24	1	109.00	0	0.00	112.00	1	847	0.12%
2024/04/16	4	113.00	0	0.00	110.50	4	843	0.47%
2024/04/15	1	117.00	1	118.00	117.50	0	828	0.00%
2024/04/12	1	114.00	0	0.00	113.50	1	799	0.13%
2024/04/11	7	113.36	0	0.00	113.50	7	794	0.88%
2024/04/08	0	119.00	1	116.50	116.00	-1	768	-0.13%
2024/04/03	1	120.50	0	0.00	120.50	1	760	0.13%
2024/04/02	2	118.51	0	0.00	120.00	2	750	0.27%
2024/03/29	1	122.02	1	120.00	119.50	0	737	0.00%
2024/03/28	2	125.00	7	128.00	123.50	-5	724	-0.69%
2024/03/27	2	122.50	0	0.00	121.50	2	692	0.29%
2024/03/25	2	120.50	0	0.00	120.00	2	673	0.30%
2024/03/22	0	121.00	2	115.25	120.50	-2	660	-0.30%
2024/03/19	3	113.83	1	115.50	112.00	2	631	0.32%
2024/03/14	1	117.00	0	0.00	113.50	1	632	0.16%
2024/03/13	0	120.75	1	120.50	120.50	-1	618	-0.16%
2024/03/12	1	123.50	0	0.00	123.50	1	616	0.16%
2024/03/11	2	124.48	0	0.00	121.50	2	615	0.33%
2024/03/08	3.1	127.92	1	126.00	125.50	2.1	611	0.34%
2024/03/07	1	129.50	2	132.50	133.00	-1	602	-0.16%
2024/03/05	3	130.67	0	0.00	133.00	3	566	0.53%
2024/03/04	2	136.25	0	0.00	137.00	2	522	0.38%
2024/03/01	5	131.90	4.1	133.03	134.00	0.9	489	0.19%
2024/02/29	0.1	127.00	0	0.00	127.50	0.1	441	0.02%
2024/02/27	2	126.75	0	0.00	127.00	2	472	0.42%
2024/02/26	4	129.88	13	130.19	132.00	-9	449	-2.00%
2024/02/23	15	118.17	4	121.88	121.00	11	393	2.80%
2024/02/21	2	110.00	0	0.00	110.50	2	320	0.62%
2024/02/19	1	109.50	1	110.50	108.50	0	313	0.00%
2024/01/10	0	0.00	1	108.00	102.00	-1	371	-0.27%
2024/01/05	0	0.00	1	106.50	108.00	-1	357	-0.28%
2023/12/19	1	108.00	2	107.50	107.50	-1	459	-0.22%
2023/12/18	1	109.50	0	0.00	111.00	1	469	0.21%
2023/12/11	0	0.00	1	114.00	115.00	-1	580	-0.17%
2023/12/06	0	111.95	0	0.00	112.00	0	656	0.00%
2023/12/04	0	0.00	1	112.50	113.50	-1	728	-0.14%
2023/12/01	0	0.00	1	109.00	109.50	-1	734	-0.14%
2023/11/29	0	106.50	0	0.00	106.00	0	852	0.00%
2023/11/24	3	111.67	2	113.75	110.00	1	1,255	0.08%
2023/11/23	0	0.00	1	106.50	107.00	-1	1,332	-0.08%
2023/11/07	1	100.00	1	101.50	101.00	0	1,774	0.00%
2023/11/06	0	0.00	7	105.21	102.50	-7	1,768	-0.40%
2023/10/31	4	102.50	4	101.50	101.00	0	1,777	0.00%
2023/10/20	6	99.33	5	100.60	100.50	1	1,903	0.05%
2023/10/18	4	108.50	4	104.13	104.00	0	1,904	0.00%
2023/10/11	4	114.50	9	113.11	112.00	-5	1,934	-0.26%
2023/10/06	0	0.00	5	111.90	112.00	-5	1,922	-0.26%
2023/10/04	0	0.00	11	111.32	112.00	-11	1,943	-0.57%
2023/10/02	4	117.50	4	116.50	116.50	0	1,981	0.00%
2023/09/28	1	114.00	21	115.62	117.50	-20	2,001	-1.00%
2023/09/27	1	113.50	1	115.00	115.00	0	2,003	0.00%
2023/09/26	8	114.88	8	113.50	113.50	0	2,004	0.00%
2023/09/25	40	117.25	0	0.00	116.50	40	2,003	2.00%
2023/09/21	4	111.50	4	111.50	111.50	0	1,974	0.00%
2023/09/20	4	114.50	4	114.50	114.50	0	1,973	0.00%
2023/09/19	4	114.75	4	114.00	115.50	0	1,956	0.00%
2023/09/18	6	121.42	3	118.83	117.00	3	1,941	0.15%
2023/09/15	5	123.40	1	123.50	122.50	4	1,900	0.21%
2023/09/12	0	0.00	1	130.00	130.00	-1	1,922	-0.05%
2023/09/11	2	139.25	0	0.00	131.50	2	1,906	0.10%
2023/09/08	0	0.00	1	142.00	140.00	-1	1,854	-0.05%
2023/09/07	1	138.50	1	144.00	139.50	0	1,816	0.00%
2023/09/06	1	142.00	0	0.00	142.00	1	1,799	0.06%
2023/09/05	2	150.50	1	143.00	143.00	1	1,796	0.06%
2023/09/04	2	153.75	2	152.00	151.00	0	1,745	0.00%
2023/09/01	38	153.22	35	151.27	154.00	3	1,782	0.17%
2023/08/31	3	155.00	4	158.88	152.00	-1	1,659	-0.06%
2023/08/30	3	149.50	2	149.25	150.00	1	1,509	0.07%
2023/08/29	5	138.50	7	139.14	142.50	-2	1,418	-0.14%
2023/08/28	0	0.00	5	148.30	151.50	-5	1,316	-0.38%
2023/08/25	3	139.17	0	0.00	138.00	3	1,254	0.24%
2023/08/24	1	134.00	3	134.17	138.00	-2	1,158	-0.17%
2023/08/23	0	0.00	1	130.00	125.50	-1	1,108	-0.09%
2023/08/21	1	126.50	0	0.00	126.50	1	1,090	0.09%
2023/08/18	2	127.75	3.1	126.22	126.50	-1.1	1,151	-0.10%
2023/08/17	1	122.50	1.1	115.07	122.50	-0.1	1,130	-0.01%
2023/08/15	0	0.00	1	106.00	105.50	-1	1,246	-0.08%
2023/08/14	0.1	106.00	0.5	105.50	105.00	-0.4	1,264	-0.03%
2023/08/09	0.7	115.50	0	0.00	114.50	0.7	1,336	0.05%
2023/08/02	0.2	120.79	0.1	125.14	119.50	0.1	1,495	0.01%
2023/08/01	1	117.00	0	0.00	123.00	1	1,483	0.07%
2023/07/31	0	0.00	1.2	113.25	119.50	-1.2	1,472	-0.08%
2023/07/28	4	106.13	5	108.10	109.00	-1	1,521	-0.07%
2023/07/27	0	0.00	1	107.50	106.50	-1	1,646	-0.06%
2023/07/26	1	104.00	1	105.00	104.00	0	1,728	0.00%
2023/07/24	1	103.00	0	0.00	103.00	1	2,197	0.05%
2023/07/20	0	0.00	2	109.00	111.00	-2	2,574	-0.08%
2023/07/18	0.2	109.75	0	0.00	108.00	0.2	2,814	0.01%
2023/07/13	0.1	117.00	0	0.00	116.00	0.1	3,176	0.00%
2023/07/12	0.3	122.50	0.1	121.00	120.50	0.2	3,244	0.01%
2023/07/10	0	0.00	0.1	128.00	127.00	-0.1	3,455	0.00%
2023/07/07	1.1	121.09	0.2	127.00	121.50	0.9	3,516	0.03%
2023/07/06	0.1	131.50	10	133.00	134.50	-9.9	3,573	-0.28%
2023/07/05	0.1	131.00	0	0.00	132.50	0.1	3,720	0.00%
2023/07/04	0	0.00	0	129.50	128.50	0	3,762	0.00%
2023/07/03	0	127.00	0	129.50	128.50	0	3,787	0.00%
2023/06/28	0	0.00	0	127.00	127.00	0	3,818	0.00%
2023/06/27	1	126.49	0	0.00	124.00	1	3,816	0.03%
2023/06/21	0	0.00	2	130.00	128.50	-2	3,818	-0.05%
2023/06/15	2	128.50	0	128.50	128.50	2	3,752	0.05%
2023/06/14	0	127.00	0	0.00	125.00	0	3,743	0.00%
2023/06/12	0.2	127.00	0	0.00	127.00	0.2	3,736	0.00%
2023/06/07	17	139.65	2	137.00	136.50	15	3,687	0.41%
2023/06/05	0	135.00	2	134.75	134.50	-2	3,587	-0.06%
2023/06/02	1	133.00	1	132.50	132.00	0	3,564	0.00%
2023/06/01	0	0.00	3.5	134.57	134.00	-3.5	3,550	-0.10%
2023/05/31	0	133.05	0	0.00	135.50	0	3,536	0.00%
2023/05/29	1	134.50	3	133.83	133.50	-2	3,498	-0.06%
2023/05/26	1	132.50	2	131.75	132.00	-1	3,481	-0.03%
2023/05/25	0	135.00	0	0.00	132.50	0	3,463	0.00%
2023/05/23	1	136.00	1	134.50	135.50	0	3,369	0.00%
2023/05/22	4.5	134.83	0	0.00	134.00	4.5	3,353	0.13%
2023/05/19	5	132.10	7	136.93	132.00	-2	3,313	-0.06%
2023/05/18	1	125.51	0	0.00	125.00	1	3,200	0.03%
2023/05/15	0	0.00	1	123.50	126.50	-1	3,131	-0.03%
2023/05/12	1	130.00	1.1	128.12	130.00	-0.1	3,109	0.00%
2023/05/11	2	129.25	2	129.00	128.00	0	3,080	0.00%
2023/05/10	3	133.67	2	136.50	133.00	1	3,038	0.03%
2023/05/09	2.1	135.22	2	136.99	134.00	0	2,999	0.00%
2023/05/08	1.1	139.98	1	140.48	140.00	0	2,941	0.00%
2023/05/05	0.1	140.86	0	0.00	140.50	0.1	2,906	0.00%
2023/05/04	4.1	146.53	5	142.30	143.50	-0.9	2,864	-0.03%
2023/05/03	7	148.58	5	148.10	146.50	2	2,796	0.07%
2023/05/02	2	144.75	0	0.00	145.00	2	2,661	0.08%
2023/04/28	9.1	150.22	5	152.80	148.00	4.1	2,574	0.16%
2023/04/27	4	150.25	3	149.83	148.00	1	2,383	0.04%
2023/04/26	4	144.88	4	145.75	145.50	0	2,096	0.00%
2023/04/25	5	145.40	6	148.92	152.00	-1	1,878	-0.05%
2023/04/24	6	141.17	6	142.25	138.50	0	1,703	0.00%
2023/04/21	3	137.17	5.1	137.04	141.50	-2.1	1,591	-0.13%
2023/04/20	2	138.00	0.4	138.00	133.50	1.6	1,441	0.11%
2023/04/19	4	140.62	4	142.50	144.00	0	1,374	0.00%
2023/04/18	5	142.49	2	141.75	137.50	3	1,270	0.24%
2023/04/17	0.4	129.16	3	129.67	137.50	-2.6	1,049	-0.25%
2023/04/14	7	127.14	11	127.32	125.00	-4	969	-0.41%
2023/04/13	2	120.00	5	124.50	124.50	-3	796	-0.38%
2023/04/12	7	115.21	5	114.70	113.50	2	733	0.27%
2023/04/11	4	113.75	1	115.00	115.00	3	650	0.46%
2023/04/10	4	114.88	4	117.13	114.50	0	567	0.00%
2023/04/07	1	109.00	1	109.00	109.00	0	395	0.00%
2023/04/06	1	94.70	2	97.85	99.50	-1	340	-0.29%
2023/03/30	0	0.00	0.1	83.00	88.40	-0.1	286	-0.03%
2023/03/22	0	0.00	3	84.63	84.40	-3	236	-1.27%
2023/03/21	4	85.18	0	0.00	84.60	4	236	1.69%
2023/03/15	0	0.00	0.2	83.00	82.60	-0.2	236	-0.07%
2023/03/10	0	0.00	0.1	81.83	82.00	-0.1	287	-0.02%
2023/03/02	0	0.00	1	83.60	81.30	-1	365	-0.27%
2023/02/24	0	0.00	6	81.53	81.30	-6	362	-1.65%
2023/02/21	1	82.30	0	0.00	83.00	1	359	0.28%
2023/02/20	5	83.00	0	0.00	82.20	5	353	1.41%
2023/02/13	0	0.00	5	77.80	79.60	-5	338	-1.48%
2023/02/10	5	79.42	0	0.00	78.70	5	335	1.49%
2023/02/06	0	77.80	1	78.20	77.80	-1	322	-0.30%
2023/01/31	0	0.00	1	75.90	75.30	-1	321	-0.31%
2023/01/30	0	0.00	1	75.00	74.10	-1	320	-0.31%
2023/01/10	0	0.00	0.1	73.00	72.80	-0.1	337	-0.04%
2022/12/21	0	0.00	0.2	72.40	72.00	-0.2	536	-0.03%
2022/12/20	0	0.00	3	73.10	72.70	-3	548	-0.55%
2022/12/19	0	0.00	4	75.75	75.80	-4	559	-0.71%
2022/12/09	2	77.25	2	77.35	76.20	0	592	0.00%
2022/12/08	1	78.30	0	0.00	78.10	1	596	0.17%
2022/12/07	0	0.00	2	78.25	78.40	-2	612	-0.33%
2022/12/06	6	79.58	3	78.00	78.00	3	615	0.49%
2022/12/05	1	79.90	0	0.00	81.30	1	600	0.17%
2022/12/02	5	80.70	0	0.00	78.20	5	576	0.87%
2022/12/01	1.1	81.08	0	0.00	79.90	1.1	558	0.20%
2022/11/30	2	79.80	2	79.70	78.80	0	518	0.00%
2022/11/24	1	72.10	0	72.70	72.10	1	470	0.21%
2022/11/23	0	71.10	0	0.00	71.10	0	461	0.00%
2022/11/22	0	0.00	1	72.00	71.10	-1	459	-0.22%
2022/10/21	0	0.00	1	69.60	70.80	-1	418	-0.24%
2022/10/17	0	0.00	1	67.60	67.70	-1	404	-0.25%
2022/10/14	0	0.00	1	68.60	68.00	-1	403	-0.25%
2022/10/13	2	66.10	1	69.30	65.50	1	400	0.25%
2022/10/11	1	75.80	0	0.00	73.30	1	375	0.27%
2022/10/06	2	84.30	0	0.00	83.00	2	349	0.57%
2022/10/05	0	83.80	2	84.00	84.20	-2	330	-0.59%
2022/10/03	1	81.60	4	80.00	79.70	-3	298	-1.00%
2022/09/30	1	85.50	0	0.00	83.10	1	284	0.35%
2022/09/28	2	83.20	0	0.00	80.00	2	211	0.95%
2022/09/23	0	0.00	4	81.80	81.30	-4	171	-2.33%
2022/09/22	4	84.50	0	0.00	84.10	4	162	2.45%
2022/09/19	0	0.00	1	81.50	78.00	-1	139	-0.72%
2022/09/15	3	80.17	0	0.00	79.50	3	129	2.31%
2022/09/14	0	0.00	0	79.90	81.60	0	120	-0.02%
2022/09/13	2	78.00	0	0.00	78.00	2	102	1.96%
2022/09/08	0	0.00	0.1	75.20	76.00	-0.1	90	-0.12%
2022/09/07	0	0.00	1	74.50	74.10	-1	90	-1.10%
2022/09/05	1	76.00	0	0.00	75.80	1	90	1.10%
2022/07/13	0	0.00	1	71.00	71.00	-1	98	-1.01%
2022/06/07	0	80.00	0	0.00	79.70	0	230	0.01%
2022/04/11	0	0.00	0.2	76.00	75.10	-0.2	199	-0.09%