• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    168.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.20%
  • 成交量
    650張
  • 產業
    上市 其他電子類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036169.176170.58168.5003,3090.00%
2024/12/025165.503165.00166.5023,3060.06%
2024/11/2900.002163.00164.00-23,314-0.06%
2024/11/283162.0000.00161.5033,3170.09%
2024/11/271165.0000.00163.0013,3220.03%
2024/11/260170.5000.00168.5003,3260.00%
2024/11/2500.004175.00173.50-43,322-0.12%
2024/11/220.1169.500.1168.50167.0003,3020.00%
2024/11/2000.002169.00171.00-23,289-0.06%
2024/11/194169.502171.50169.0023,2790.06%
2024/11/187.1167.701166.00165.006.13,2610.19%
2024/11/151179.5000.00177.5013,2160.03%
2024/11/140.1183.3200.00181.500.13,1920.00%
2024/11/133.5179.5700.00179.003.53,1780.11%
2024/11/122186.5200.00186.0023,1390.06%
2024/11/111.1183.551191.00194.000.13,1250.00%
2024/11/081.1190.213195.83189.50-23,104-0.06%
2024/11/070.1192.0000.00190.000.13,0600.00%
2024/11/061189.001188.50193.0003,0450.00%
2024/11/0513197.692.1194.48192.50113,0180.36%
2024/11/045195.8017196.15195.00-123,006-0.40%
2024/11/014.1199.733201.33200.001.12,9910.04%
2024/10/303.1204.343205.00203.000.12,9720.00%
2024/10/292204.0000.00207.0022,9580.07%
2024/10/281202.121.1205.77204.50-0.12,9360.00%
2024/10/252214.752215.00209.5002,8900.00%
2024/10/241.1213.1800.00209.001.12,8580.04%
2024/10/232213.231217.00212.0012,8160.04%
2024/10/221211.001210.00210.5002,7900.00%
2024/10/2100.001212.50209.00-12,759-0.04%
2024/10/185216.3011214.41211.50-62,722-0.22%
2024/10/1726.1214.4426216.33213.000.12,6540.00%
2024/10/1623213.6319.9217.31220.003.12,5720.12%
2024/10/1547.1222.1748221.66215.00-0.92,398-0.04%
2024/10/1426.1213.8929.5216.25219.00-3.52,043-0.17%
2024/10/118192.644.2193.60199.503.91,8700.21%
2024/10/093.5187.433183.50181.500.51,7270.03%
2024/10/089185.238.2187.36192.000.91,6600.05%
2024/10/074177.633179.17178.0011,5360.07%
2024/10/042172.002169.50169.0001,4990.00%
2024/10/015175.801176.00174.0041,4800.27%
2024/09/301180.002180.50177.00-11,459-0.07%
2024/09/272185.501183.50181.5011,4350.07%
2024/09/2617194.5939193.35186.50-221,391-1.58%
2024/09/255187.004.1189.14186.000.91,2890.07%
2024/09/245.1183.774.1182.55185.5011,2290.08%
2024/09/236187.259187.06187.50-31,177-0.25%
2024/09/2011187.456.2187.26183.504.81,1180.43%
2024/09/1927184.4129182.71182.50-2984-0.20%
2024/09/187180.298179.81184.50-1790-0.13%
2024/09/163164.331168.00168.0027030.28%
2024/09/132152.5000.00153.0026500.31%
2024/09/121143.0000.00144.0016000.17%
2024/09/1100.001141.50140.00-1585-0.17%
2024/09/102146.750150.00144.0025560.36%
2024/09/091155.002.6151.36155.00-1.6507-0.32%
2024/09/0600.001145.50143.00-1447-0.22%
2024/09/0500.002.9144.22143.50-2.9432-0.66%
2024/09/040134.492134.03135.50-2410-0.48%
2024/09/0200.002141.50140.50-2390-0.51%
2024/08/290138.001136.50135.00-1357-0.28%
2024/08/282136.502135.50135.5003450.00%
2024/08/2700.000140.00127.0003280.00%
2024/08/213133.1700.00132.0033250.92%
2024/08/2000.002133.00133.00-2322-0.62%
2024/08/190129.5000.00129.5003160.00%
2024/08/160131.503131.00130.00-3315-0.95%
2024/08/152132.502129.50129.5003150.00%
2024/08/141131.551130.00130.0003140.01%
2024/08/121131.5000.00129.5013120.32%
2024/08/062124.5000.00121.0023140.64%
2024/08/050.1127.9200.00123.000.13100.04%
2024/08/0100.000142.00142.0003170.00%
2024/07/3100.001140.00135.50-1331-0.30%
2024/07/291136.0000.00135.0013310.30%
2024/07/233.1149.984148.88150.00-1324-0.29%
2024/07/221144.506143.17140.00-5305-1.64%
2024/07/120.1139.5000.00140.000.13050.03%
2024/07/1100.001142.00143.00-1323-0.31%
2024/07/101143.5000.00144.0013370.30%
2024/07/050147.0900.00148.0003380.00%
2024/06/2600.001145.00145.50-1347-0.29%
2024/06/240139.5000.00138.0003330.00%
2024/06/141143.501142.50142.5003310.00%
2024/06/1300.001136.50137.50-1319-0.31%
2024/06/111137.501135.00135.0003170.00%
2024/05/3000.003130.67131.00-3375-0.80%
2024/05/2900.000.1130.00128.50-0.1387-0.02%
2024/05/2800.004128.75129.00-4389-1.03%
2024/05/240.1127.0000.00127.000.14050.01%
2024/05/101.2128.1900.00127.501.25200.23%
2024/05/080.1130.5100.00130.500.15210.02%
2024/05/060.1135.0000.00135.000.15140.02%
2024/05/020145.0000.00143.0005000.00%
2024/04/220139.5000.00138.5005770.00%
2024/04/191142.003144.00141.50-2592-0.34%
2024/04/183148.1700.00149.0035830.51%
2024/04/1700.006153.00153.00-6574-1.04%
2024/04/166148.751149.50149.5055540.90%
2024/04/1200.001147.50147.50-1539-0.19%
2024/04/090147.5000.00147.0005450.00%
2024/04/032151.251148.50148.5015420.18%
2024/04/020152.500.3152.00152.50-0.2539-0.05%
2024/03/2900.001143.50142.50-1524-0.19%
2024/03/280.1143.5000.00143.000.15240.02%
2024/03/271144.0000.00144.0015240.19%
2024/03/261.2147.5700.00144.001.25250.22%
2024/03/251146.501147.50147.5005250.00%
2024/03/190.1147.0000.00146.000.15430.02%
2024/03/1800.002144.75146.00-2545-0.37%
2024/03/151143.5000.00142.5015480.18%
2024/03/142145.0000.00143.5025490.36%
2024/03/110.2146.2500.00147.500.25440.04%
2024/03/0800.001157.00148.50-1540-0.19%
2024/03/071.1152.6100.00152.501.15150.21%
2024/03/060.1155.0000.00155.000.15080.01%
2024/03/051.1158.912156.50158.00-0.9505-0.18%
2024/03/040157.0000.00156.0004930.00%
2024/03/010.2152.0000.00150.500.24780.04%
2024/02/271.1156.771151.00152.500.14720.03%
2024/02/261155.5000.00156.0014700.21%
2024/02/2300.001156.50155.50-1481-0.21%
2024/02/221157.5000.00157.0014710.21%
2024/02/211154.0000.00154.5014670.21%
2024/02/190.1152.0000.00151.500.14570.01%
2024/02/161153.0000.00152.5014500.22%
2024/02/1500.000145.50145.000429-0.01%
2024/02/0200.001144.00143.50-1415-0.24%
2024/02/011.2142.0000.00141.501.24290.28%
2024/01/311141.501140.00140.0004210.00%
2024/01/300.1141.6800.00141.500.14190.03%
2024/01/261142.001141.50141.5004140.00%
2024/01/231142.001141.50141.5004230.00%
2024/01/161145.001141.50141.5004060.00%
2024/01/150136.501136.00143.00-1352-0.28%
2024/01/090136.5000.00135.5003610.00%
2024/01/050.2138.5000.00134.500.23590.04%
2024/01/031138.0000.00140.5013510.28%
2023/12/203142.5000.00141.5033770.80%
2023/12/183141.4900.00139.0033830.79%
2023/12/151145.501142.50142.5003830.00%
2023/11/2200.002145.00142.50-2512-0.39%
2023/10/302131.5000.00129.5025990.33%
2023/10/040150.0000.00148.0008690.00%
2023/09/210145.0000.00143.5009310.00%
2023/09/111166.001176.00166.0009760.00%
2023/09/050183.0000.00180.0001,0090.00%
2023/09/0400.001174.50181.50-11,005-0.10%
2023/09/011172.5000.00172.5011,0010.10%
2023/08/311175.0000.00178.0011,0010.10%
2023/08/240174.0000.00175.5001,0210.00%
2023/08/2300.001175.50175.50-11,011-0.10%
2023/08/141170.0000.00170.0019720.10%
2023/08/1000.001172.00169.50-1959-0.10%
2023/08/081185.0000.00181.5019460.11%
2023/08/0700.001183.50183.00-1938-0.11%
2023/08/041170.501176.50178.0009230.00%
2023/08/024178.508.1171.04170.00-4.1913-0.45%
2023/08/018185.753188.67187.5058940.56%
2023/07/310.1189.500.1192.50188.5008310.00%
2023/07/280191.0000.00187.5007840.00%
2023/07/270.1175.931172.00176.50-0.9735-0.12%
2023/07/1700.001175.00174.50-1717-0.14%
2023/07/1300.001172.50175.50-1722-0.14%
2023/07/101176.5000.00176.5017030.14%
2023/07/0600.000.4178.02176.50-0.4673-0.06%
2023/07/040.1168.0000.00169.500.16670.01%
2023/07/031172.0000.00170.5016740.15%
2023/06/290161.0000.00162.0006610.00%
2023/06/280.1165.0000.00161.500.16580.02%
2023/06/260.1170.000.6168.33168.00-0.5645-0.08%
2023/06/200.6183.6700.00184.000.66180.10%
2023/06/194178.008181.50180.50-4605-0.66%
2023/06/160180.0000.00182.0005990.00%
2023/06/144.1184.0700.00177.504.15710.72%
2023/06/131189.0000.00187.0015510.18%
2023/06/0600.001169.50169.50-1478-0.21%
2023/05/151136.501144.00137.0004260.00%
2023/05/091142.0000.00142.5014440.23%
2023/05/081143.501144.50143.0004410.00%
2023/05/021151.501152.50154.5004340.00%
2023/04/284150.884150.63152.0004400.00%
2023/04/241154.001153.50153.5004100.00%
2023/04/212151.752153.00151.5004010.00%
2023/04/121143.501146.50146.5003310.00%
2023/04/1100.001142.50143.00-1320-0.31%
2023/04/101140.501145.00140.5003120.00%
2023/04/071141.5000.00140.0013020.33%
2023/03/161118.0000.00121.5012610.38%
2023/03/101128.0000.00123.0012660.38%
2023/03/0200.001134.00132.50-1237-0.42%
2023/03/011134.0000.00134.0012350.42%
2023/02/2100.001128.00129.00-1210-0.47%
2023/02/091127.5000.00130.5011940.51%
2023/01/3100.001123.50123.50-1160-0.62%
2023/01/300.1115.0000.00121.000.11470.05%
2022/12/2200.000.298.0098.10-0.2160-0.12%
2022/12/120.2107.5000.0099.000.21800.11%
2022/12/0700.001106.00105.50-1190-0.53%
2022/11/18193.0000.0092.0011990.50%
2022/11/1000.00285.2585.00-2189-1.06%
2022/11/07285.4000.0086.1021891.06%
2022/10/3100.00180.9082.90-1183-0.55%
2022/10/28179.2000.0078.6011800.55%
2022/10/0400.00196.6096.50-1145-0.69%
2022/10/03193.6000.0091.8011410.71%
2022/09/2900.00199.1098.30-1134-0.74%
2022/09/28199.5000.0098.3011320.76%
2022/09/1500.003116.17115.50-390-3.30%
2022/09/141109.501112.50111.500820.00%
2022/09/122106.7500.00105.502712.81%
2022/09/0800.001107.00106.00-169-1.43%
汎銓完成矽光子檢測分析布局 躋身晶圓大廠戰略夥伴UDN聯合新聞網－2024/08/29
31家廠商所成立的矽光子聯盟下月3日將舉行成立大會，成員中唯一切入矽光子檢測分析的汎銓科技董事長柳紀綸表示，汎銓在國內主......詳全文
汎銓去年稅前每股賺7.24元 歷史次高 今年可望締造新猶UDN聯合新聞網－2024/02/07
半導體材料分析（MA）大廠汎銓（6830)於今日公佈2023年全年自結合併營收達18.8億元，年增8.93％，受惠客戶持......詳全文
汎銓今年訂單動能強勁UDN聯合新聞網－2024/02/03
半導體檢測廠汎銓科技（6830）隨晶圓廠先進製程推進到2奈米後，訂單動能增長。法人預期，汎銓目前已經掌握客戶訂單2奈米製......詳全文
汎銓 相關文章
汎銓 相關影音