• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.30%
  • 成交量
    1,800張
  • 產業
    上市 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.1285.27289.00-3.1867-0.36%
2025/01/2000.000271.00269.0008220.00%
2025/01/171274.5000.00271.0018290.12%
2025/01/154284.082281.75274.5028250.24%
2025/01/145274.002.2279.84281.002.97700.37%
2025/01/132253.2500.00255.5027350.27%
2025/01/104.1272.693268.67260.501.17310.14%
2025/01/090.1255.5000.00255.000.17030.01%
2025/01/072.1258.6512261.08262.00-10722-1.38%
2025/01/061239.0000.00243.5017280.14%
2025/01/0300.002236.50236.50-2732-0.27%
2025/01/021240.0000.00240.0017610.13%
2024/12/301235.001232.00229.0007750.00%
2024/12/261244.5000.00241.0017990.13%
2024/12/251238.5000.00241.0017990.13%
2024/12/241236.503237.50235.00-2803-0.25%
2024/12/231237.5000.00233.0018180.12%
2024/12/201238.001236.00235.0008430.00%
2024/12/1900.000.1245.00242.00-0.1860-0.01%
2024/12/181233.001240.00240.0009550.00%
2024/12/173233.333236.67239.0009900.00%
2024/12/162228.0000.00227.0021,0180.20%
2024/12/133235.833241.17231.0001,0480.00%
2024/12/123246.832245.50246.0011,0490.10%
2024/12/117255.937.1257.42254.50-0.11,0350.00%
2024/12/104.1241.034243.38246.000.19770.01%
2024/12/021218.0000.00217.0019780.10%
2024/11/2700.002228.00224.00-21,074-0.19%
2024/11/263229.6700.00229.0031,0860.28%
2024/11/254.5234.001232.50232.503.51,1020.32%
2024/11/210.5227.5700.00225.500.51,1110.04%
2024/11/201223.0000.00224.0011,1170.09%
2024/11/150225.5000.00223.0001,1260.00%
2024/11/120225.001221.50223.00-11,127-0.09%
2024/11/112235.252237.75232.0001,1240.00%
2024/11/080.1253.0000.00254.500.11,1340.01%
2024/11/042275.0000.00272.5021,1690.17%
2024/10/302258.002260.00258.0001,1760.00%
2024/10/290260.0000.00259.0001,1910.00%
2024/10/252273.001271.00271.0011,1810.08%
2024/10/241272.503.1276.92273.00-2.11,178-0.17%
2024/10/232.1292.3200.00288.002.11,1640.18%
2024/10/225281.7000.00286.5051,1410.44%
2024/10/210275.003270.33271.00-31,130-0.26%
2024/10/182272.322274.74273.5001,1220.00%
2024/10/160283.0000.00282.0001,1070.00%
2024/10/154302.0000.00282.0041,1070.36%
2024/10/1400.001292.00292.50-11,084-0.09%
2024/10/115303.404303.50291.5011,0790.09%
2024/10/080.1282.142284.75281.00-1.91,065-0.18%
2024/10/071302.501302.50302.5001,0440.00%
2024/10/041293.001294.00295.5001,0480.00%
2024/10/011291.5000.00298.5011,0540.09%
2024/09/301291.502283.50288.00-11,050-0.10%
2024/09/271290.0000.00287.0011,0440.10%
2024/09/262292.255289.40289.00-31,045-0.29%
2024/09/254291.503.1289.56293.500.91,0560.09%
2024/09/246285.425292.40295.5011,0440.10%
2024/09/231284.502287.75287.00-11,023-0.10%
2024/09/2017303.7117292.29285.0001,0100.00%
2024/09/195285.504.4293.25299.500.69220.07%
2024/09/181.1272.736286.42272.50-4.9898-0.55%
2024/09/162.4279.713.3279.45274.00-0.9873-0.10%
2024/09/131264.000265.00260.0018380.12%
2024/09/121253.0000.00254.5018270.12%
2024/09/111250.0000.00253.0018420.12%
2024/09/100244.501.1260.15245.00-1.1844-0.12%
2024/09/091.1251.810.3252.09258.000.88450.09%
2024/09/060246.0000.00242.5008390.00%
2024/09/050249.002246.75249.00-2850-0.23%
2024/09/046248.7500.00248.0068690.69%
2024/09/030256.0000.00261.0008850.00%
2024/09/0200.000.2263.50267.00-0.2910-0.02%
2024/08/302251.251.2253.00254.500.89010.09%
2024/08/292242.753240.67237.50-1888-0.11%
2024/08/287232.860.3230.75234.006.78860.76%
2024/08/271222.009227.06228.00-8897-0.89%
2024/08/232212.7500.00212.5028790.23%
2024/08/222215.2500.00215.0028750.23%
2024/08/192206.001208.00205.0018640.12%
2024/08/141199.5000.00195.5018600.12%
2024/08/132195.501196.00198.0018600.12%
2024/08/123184.002186.25192.0018760.11%
2024/08/091193.0000.00192.0018910.11%
2024/08/0700.005205.50206.50-51,001-0.50%
2024/08/022228.0000.00226.0021,0060.20%
2024/08/0100.006242.00241.50-6995-0.60%
2024/07/312220.0000.00220.5029820.20%
2024/07/2900.004215.25210.50-4978-0.41%
2024/07/261219.0000.00219.0019740.10%
2024/07/230.3223.4500.00227.500.39730.03%
2024/07/220.3223.0000.00222.000.39750.03%
2024/07/180.1231.0000.00234.000.19640.01%
2024/07/1700.001234.50237.00-1960-0.10%
2024/07/161240.0000.00239.5019500.11%
2024/07/110.1236.500240.00235.0009370.00%
2024/07/102235.5000.00236.5029290.22%
2024/07/090230.0000.00235.0009170.00%
2024/07/082.1233.162239.50237.000.19120.01%
2024/07/020247.000.1248.50249.50-0.1883-0.01%
2024/06/200237.0000.00241.0008130.00%
2024/06/190238.5000.00237.0008110.00%
2024/06/110.1227.2100.00222.000.17960.01%
2024/06/050.1221.2000.00219.000.17430.01%
2024/06/030.1205.2500.00209.000.17030.01%
2024/05/310.1212.5000.00212.500.16860.01%
2024/05/3000.000.1235.00236.00-0.1662-0.01%
2024/05/272212.2500.00217.0026540.31%
2024/05/201218.5000.00220.5016550.15%
2024/05/1600.000215.00217.0006610.00%
2024/04/2200.000.1140.00139.00-0.1529-0.01%
2024/04/160.1144.0000.00143.000.15440.01%
2024/04/121151.0000.00150.5015370.19%
2024/04/101154.5000.00151.5015310.19%
2024/03/290145.0000.00144.5005260.00%
2024/03/251147.5000.00148.0015140.19%
2024/03/220.1146.0000.00145.000.15130.02%
2024/03/191147.5000.00143.0015040.20%
2024/03/151147.0000.00147.0014970.20%
2024/03/1400.000.4157.50157.00-0.4479-0.09%
2024/03/132175.0000.00174.0024500.44%
2024/03/1100.001164.00162.50-1403-0.25%
2024/03/011158.0000.00156.0013990.25%
2024/02/2100.000.1165.50167.00-0.1419-0.02%
2024/02/200.1160.0000.00163.000.14130.02%
2024/02/1900.0025165.50162.50-25410-6.09%
2024/02/1600.001168.00170.00-1400-0.25%
2024/02/1500.000.1162.00161.50-0.1382-0.02%
2024/02/0526167.982165.50163.50243766.38%
永道-KY 相關文章
永道-KY 相關影音