攸泰科技 (6928)-臺銀-高雄券商分點個股進出

台股 » 個股 » 攸泰科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

攸泰科技

(6928)

可現股當沖

股價
64.9
漲跌
▲0.4
漲幅
+0.62%
成交量
290張
產業
上市電腦週邊類股
10人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

攸泰科技 (6928)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	63.60	0	0.00	64.90	1	702	0.14%
2025/01/21	0	0.00	1	65.80	64.50	-1	698	-0.14%
2025/01/17	2.1	64.44	1	64.00	63.20	1.1	688	0.15%
2025/01/15	0	67.70	0	0.00	66.00	0	679	0.00%
2025/01/10	5	69.26	4.9	66.68	66.30	0.1	648	0.02%
2025/01/09	7	72.00	9	74.74	70.30	-2	631	-0.32%
2025/01/08	12	72.23	3	71.40	70.80	9	596	1.51%
2025/01/07	4	75.80	4	77.90	74.10	0	570	0.00%
2025/01/06	16	78.54	14.5	81.72	77.20	1.5	528	0.28%
2025/01/03	2.5	77.96	3.1	78.71	79.30	-0.6	289	-0.19%
2025/01/02	14	73.69	11	74.20	72.10	3	233	1.29%
2024/12/31	0	0.00	40	70.70	71.70	-40	132	-30.13%
2024/12/30	0	0.00	9	65.22	65.20	-9	99	-9.05%
2024/12/25	2	62.20	4	64.43	62.80	-2	113	-1.76%
2024/12/24	0	0.00	4	63.00	63.00	-4	102	-3.89%
2024/12/18	0	0.00	6	57.60	57.60	-6	97	-6.15%
2024/12/16	1	56.80	0	0.00	56.80	1	101	0.99%
2024/12/10	0	0.00	1	57.30	57.70	-1	100	-0.99%
2024/12/05	1	59.30	0	0.00	58.70	1	100	0.99%
2024/12/03	1	59.30	1	60.00	59.80	0	103	0.00%
2024/11/27	0	0.00	2	57.40	57.20	-2	108	-1.85%
2024/11/26	2	59.75	0	0.00	59.20	2	107	1.85%
2024/11/20	6	56.70	0	0.00	57.80	6	111	5.39%
2024/11/18	1	57.40	0	0.00	57.00	1	114	0.87%
2024/11/15	1	58.10	0	0.00	57.80	1	115	0.86%
2024/11/12	1	59.20	0	0.00	59.60	1	124	0.80%
2024/11/11	0	0.00	1	61.30	61.20	-1	137	-0.73%
2024/11/04	1	59.20	0	0.00	59.80	1	157	0.64%
2024/11/01	2	60.75	0	0.00	61.00	2	162	1.23%
2024/10/29	2	58.30	0	0.00	59.40	2	164	1.22%
2024/10/28	2	59.30	0	0.00	59.30	2	165	1.21%
2024/10/25	5	60.10	0	0.00	60.40	5	164	3.03%
2024/10/24	8	61.03	0	0.00	60.40	8	164	4.87%
2024/10/23	4	61.28	0	0.00	61.30	4	164	2.43%
2024/10/21	0	0.00	0.1	60.80	61.80	-0.1	167	-0.06%
2024/10/18	5	61.30	0	0.00	61.50	5	169	2.95%
2024/10/17	2	61.30	0	0.00	62.00	2	170	1.17%
2024/10/16	0	0.00	1	61.00	61.10	-1	171	-0.58%
2024/10/07	0	0.00	1	66.70	66.70	-1	183	-0.54%
2024/10/04	4	66.15	0	0.00	66.60	4	188	2.13%
2024/10/01	3.2	67.07	0	0.00	67.20	3.2	189	1.69%
2024/09/30	5	71.18	2	72.60	72.20	3	184	1.63%
2024/09/27	0	0.00	2	66.00	66.00	-2	174	-1.15%
2024/09/26	2	61.20	0	0.00	60.00	2	214	0.93%
2024/09/24	0	0.00	10	60.50	60.80	-10	263	-3.80%
2024/09/20	0	0.00	1	59.80	59.10	-1	307	-0.33%
2024/09/19	3	61.33	2	61.00	61.40	1	306	0.33%
2024/09/18	5	58.26	0	0.00	58.30	5	306	1.63%
2024/09/13	3	57.70	0	0.00	57.60	3	309	0.97%
2024/09/12	0	0.00	1	57.50	57.50	-1	310	-0.32%
2024/09/09	17	57.48	0	0.00	57.80	17	316	5.37%
2024/09/06	2	57.50	0.2	57.70	57.40	1.8	318	0.57%
2024/09/05	1	58.49	0	0.00	57.40	1	319	0.32%
2024/09/04	0.1	58.20	0	0.00	57.20	0.1	322	0.02%
2024/09/03	0.1	61.48	0	0.00	60.80	0.1	323	0.04%
2024/08/27	0	0.00	3	60.00	60.70	-3	330	-0.91%
2024/08/23	1	58.30	0	0.00	58.50	1	336	0.30%
2024/08/20	2	58.80	0	0.00	58.00	2	389	0.51%
2024/08/16	0	0.00	3	59.97	59.00	-3	411	-0.73%
2024/08/13	3.1	58.93	0	0.00	58.00	3.1	474	0.64%
2024/08/09	2	62.55	0	0.00	62.10	2	513	0.39%
2024/08/07	0	0.00	1	68.70	68.70	-1	516	-0.19%
2024/08/06	2	62.50	0	0.00	62.50	2	522	0.38%
2024/08/02	1	73.70	0	0.00	73.60	1	530	0.19%
2024/07/31	1	74.00	0	0.00	73.90	1	548	0.18%
2024/07/30	0	0.00	1	74.30	74.60	-1	557	-0.18%
2024/07/23	9	78.44	0	0.00	77.00	9	587	1.53%
2024/07/19	2	77.55	0	0.00	77.70	2	607	0.33%
2024/07/18	11	79.50	0	0.00	79.90	11	617	1.78%
2024/07/17	2	81.05	0	0.00	81.70	2	627	0.32%
2024/07/11	0	0.00	1	81.50	81.20	-1	673	-0.15%
2024/07/09	2	82.00	1	81.80	81.80	1	700	0.14%
2024/07/08	1	83.50	0	0.00	84.00	1	710	0.14%
2024/07/05	1	87.80	0	0.00	87.80	1	718	0.14%
2024/06/27	0	0.00	1	91.60	91.60	-1	624	-0.16%
2024/05/31	1	84.10	0	0.00	84.00	1	1,079	0.09%
2024/05/21	1	92.50	0	0.00	91.80	1	1,789	0.06%
2024/05/20	0	0.00	1	91.50	90.40	-1	2,098	-0.05%
2024/05/17	0	0.00	1	84.40	94.50	-1	2,585	-0.04%
2024/05/16	0	0.00	1	85.70	85.50	-1	2,712	-0.04%