加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 裕慶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕慶-KY

(6957)
可現股當沖
  • 股價
    229.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.72%
  • 成交量
    99張
  • 產業
    上市 其他類股

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
裕慶-KY (6957)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.000240.00229.000444-0.01%
2024/09/262234.2500.00231.0024790.42%
2024/09/240.1239.5000.00239.000.15030.01%
2024/09/231236.501242.00240.5005340.00%
2024/09/201.1245.0900.00238.501.15650.19%
2024/09/190.1249.500248.83250.0006190.00%
2024/09/130242.5000.00242.0006410.01%
2024/09/101251.0000.00250.0016600.15%
2024/09/091261.0000.00265.0016590.15%
2024/09/0300.001296.00295.00-1685-0.15%
2024/09/0200.004.7274.17283.50-4.7678-0.69%
2024/08/301.3255.3500.00258.001.36700.19%
2024/08/291.3257.8500.00259.001.36790.19%
2024/08/280265.005.3266.10267.00-5.3686-0.77%
2024/08/271250.500254.04252.5016810.15%
2024/08/262.3254.810.4255.44253.001.96900.28%
2024/08/232.1264.300.1262.00265.0026900.28%
2024/08/221276.500284.00278.5016900.14%
2024/08/210278.0000.00283.0007040.00%
2024/08/2000.001279.49283.00-1716-0.14%
2024/08/190266.002272.50273.50-2719-0.28%
2024/08/162.1266.001.4269.06269.500.77310.09%
2024/08/151267.510.1268.19272.500.97390.12%
2024/08/130274.420280.00273.0007600.00%
2024/08/1200.002.1272.02278.00-2.1759-0.28%
2024/08/091246.501249.50259.0007480.00%
2024/08/080237.001250.49246.00-1748-0.13%
2024/08/070238.671235.51238.50-1756-0.13%
2024/08/062220.003222.50227.00-1773-0.13%
2024/08/051215.000224.50223.0017900.13%
2024/08/0200.002238.00234.00-2795-0.25%
2024/07/3100.003.1232.48238.50-3.1829-0.38%
2024/07/291215.001212.50215.0008550.00%
2024/07/260.1214.0000.00215.500.18880.01%
2024/07/231220.0000.00219.5019190.11%
2024/07/221217.6000.00219.0019520.11%
2024/07/190.1245.2000.00238.500.19710.01%
2024/07/1800.003.2257.64258.00-3.21,000-0.32%
2024/07/170239.503.1240.32247.50-3.1985-0.32%
2024/07/1500.001215.50215.00-11,020-0.10%
2024/07/110.1219.000.1222.50219.0001,1440.00%
2024/07/101.1217.7100.00216.001.11,2000.09%
2024/07/093.1233.261227.00227.002.11,2560.16%
2024/07/0800.003.1242.84240.00-3.11,321-0.23%
2024/07/054.1232.481242.50238.503.11,3720.23%
2024/07/040.1249.4400.00250.500.11,4090.01%
2024/07/030.1252.0000.00254.500.11,5460.01%
2024/07/010.1250.771257.00251.00-0.91,932-0.05%
2024/06/272.1255.611265.00240.501.12,6030.04%
2024/06/261305.0000.00282.5012,9640.03%
2024/06/257281.214287.25300.0033,8940.08%
〈熱門股〉看好美國消費力回升 裕慶-KY獲外資青睞周漲5.43%Anue鉅亨－29天前
...詳全文
裕慶-KY 相關文章
裕慶-KY 相關影音