佑華 (8024)-臺銀-高雄券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
26張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	18.85	18.95	0	80	0.00%
2024/11/04	0	0.00	1	19.85	19.95	-1	80	-1.24%
2024/10/24	1	20.85	0	0.00	19.85	1	77	1.29%
2024/10/23	0	0.00	0	19.40	19.35	0	55	0.00%
2024/10/21	0	0.00	0	19.05	19.10	0	56	0.00%
2024/10/08	0	0.00	0	17.80	17.90	0	43	-0.03%
2024/10/07	0	0.00	0	17.80	18.05	0	44	0.00%
2024/09/16	1	17.50	0	0.00	17.60	1	71	1.41%
2024/09/05	0	0.00	0	17.55	18.10	0	91	0.00%
2024/09/02	0	0.00	0	18.40	18.50	0	93	0.00%
2024/08/28	0	0.00	0	18.30	18.50	0	96	0.00%
2024/08/21	0	0.00	0	18.95	18.85	0	107	0.00%
2024/08/14	0	0.00	0	18.15	18.15	0	114	0.00%
2024/07/08	0	0.00	8	22.17	21.70	-8	119	-6.69%
2024/06/25	0	0.00	3	21.35	21.65	-3	101	-2.95%
2024/06/17	3	21.20	0	0.00	21.20	3	93	3.21%
2024/06/04	0	0.00	2	20.85	20.70	-2	88	-2.27%
2024/05/27	2	20.55	0	0.00	20.55	2	100	1.98%
2024/03/12	0	0.00	1	21.70	21.80	-1	214	-0.47%
2024/01/25	0	21.90	0	0.00	20.70	0	155	0.00%
2023/11/28	0	0.00	1	21.80	22.25	-1	387	-0.26%
2023/11/27	1	21.45	0	0.00	21.45	1	384	0.26%
2023/11/20	0	0.00	2	21.90	21.75	-2	359	-0.56%
2023/11/17	0	0.00	4	21.30	21.45	-4	356	-1.12%
2023/11/09	6	21.03	2	20.95	20.85	4	350	1.14%
2023/11/08	2	22.25	4	22.33	22.00	-2	339	-0.59%
2023/11/06	2	21.80	0	0.00	21.80	2	333	0.60%
2023/11/02	0	0.00	3	22.00	22.00	-3	327	-0.92%
2023/10/31	2	22.55	1	22.15	21.75	1	321	0.31%
2023/10/24	2	22.50	7	22.44	22.80	-5	258	-1.94%
2023/10/23	11	24.66	2	24.20	23.00	9	236	3.80%
2023/10/20	1	22.10	3	22.60	22.75	-2	146	-1.36%
2023/07/11	0	0.00	3	22.95	22.95	-3	266	-1.13%
2023/07/07	2	23.55	0	0.00	23.55	2	272	0.73%
2023/07/06	0	25.20	0	0.00	24.05	0	273	0.00%
2023/07/04	4	27.05	1	26.85	26.85	3	265	1.13%
2023/06/29	0	0.00	1	25.70	25.60	-1	243	-0.41%
2023/06/26	0	0.00	2	26.40	26.20	-2	258	-0.77%
2023/06/20	0	0.00	2	26.25	26.00	-2	387	-0.52%
2023/06/14	0	0.00	5	24.35	24.40	-5	362	-1.38%
2023/06/05	5	24.05	0	0.00	24.05	5	364	1.37%
2023/05/05	1	24.00	0	0.00	24.10	1	370	0.27%
2023/04/25	0	0.00	1	24.55	23.75	-1	375	-0.27%
2023/04/24	0	0.00	2	24.70	24.70	-2	370	-0.54%
2023/04/21	3	25.55	3	24.65	24.65	0	370	0.00%
2023/04/20	7	25.69	5	25.55	25.55	2	366	0.55%
2023/04/19	5	26.13	5	25.75	25.75	0	363	0.00%
2023/04/18	4	26.34	3	25.90	25.90	1	354	0.28%
2023/04/17	1	25.65	0	0.00	25.60	1	328	0.30%
2023/04/14	1	25.20	0	0.00	25.10	1	321	0.31%
2023/04/06	0	0.00	1	24.70	24.60	-1	297	-0.34%
2023/03/31	0	0.00	1	24.75	24.85	-1	295	-0.34%
2023/03/24	0	0.00	1	25.40	24.75	-1	263	-0.38%
2023/03/10	0	0.00	1	21.45	21.50	-1	114	-0.87%
2023/03/08	1	22.30	0	0.00	22.40	1	115	0.87%
2023/03/06	1	21.80	0	0.00	21.70	1	115	0.87%
2023/01/05	0	21.30	0	0.00	21.15	0	280	0.00%
2023/01/03	0	21.15	0	0.00	21.20	0	289	0.00%
2022/12/01	1	24.30	0	0.00	24.15	1	587	0.17%
2022/11/17	0	0.00	3	23.00	23.25	-3	622	-0.48%
2022/11/15	0	0.00	1	22.30	22.25	-1	613	-0.16%
2022/10/28	4	19.25	5	18.92	18.80	-1	607	-0.16%
2022/10/14	1	19.70	0	0.00	19.60	1	617	0.16%
2022/09/13	0	0.00	3	23.85	23.80	-3	318	-0.94%
2022/09/01	0	0.00	3	24.00	23.50	-3	215	-1.40%
2022/08/10	2	20.55	2	20.70	21.00	0	200	0.00%
2022/07/25	0	0.00	1	21.80	20.80	-1	193	-0.52%
2022/07/22	2	22.10	2	22.10	22.10	0	181	0.00%
2022/07/11	1	18.10	0	0.00	18.20	1	174	0.57%
2022/06/22	2	21.90	0	0.00	21.95	2	412	0.48%
2022/06/20	0	22.30	0	0.00	21.80	0	520	0.00%
2022/06/15	2	23.40	0	0.00	23.55	2	519	0.39%
2022/06/09	0	0.00	33	24.81	24.85	-33	515	-6.40%
2022/06/06	3	25.80	0	0.00	25.80	3	507	0.59%
2022/06/01	4	25.40	0	0.00	25.40	4	499	0.80%
2022/05/31	26	25.53	0	0.00	25.60	26	497	5.23%
2022/04/27	0	0.00	5	22.30	22.80	-5	471	-1.06%
2022/04/20	5	24.67	0	0.00	24.90	5	467	1.07%
2022/04/08	3	26.80	0	0.00	27.60	3	498	0.60%
2022/03/30	0	0.00	1	29.80	28.75	-1	475	-0.21%
2022/03/29	0	0.00	1	28.95	28.40	-1	430	-0.23%
2022/03/28	1	26.90	0	0.00	28.30	1	408	0.24%
2022/03/25	10	28.62	8	28.71	27.50	2	399	0.50%
2022/03/24	2	28.25	7	27.53	28.75	-5	349	-1.43%
2022/03/02	0	0.00	3	23.65	23.75	-3	357	-0.84%
2022/01/18	3	25.10	3	25.30	25.05	0	694	0.00%
2022/01/12	0	0.00	1	25.50	25.25	-1	703	-0.14%
2022/01/07	4	26.36	0	0.00	25.45	4	705	0.57%
2022/01/05	4	26.80	1	26.85	26.70	3	694	0.43%
2022/01/03	1	28.45	5	28.20	28.45	-4	673	-0.59%
2021/12/14	0	0.00	10	26.25	25.65	-10	648	-1.54%
2021/12/13	0	0.00	23	26.60	26.60	-23	645	-3.56%
2021/12/09	0	0.00	7	27.96	27.30	-7	644	-1.09%
2021/12/02	2	26.20	0	0.00	26.10	2	702	0.28%
2021/11/26	0	0.00	4	26.00	25.85	-4	875	-0.46%
2021/11/24	4	27.25	0	0.00	27.00	4	892	0.45%
2021/11/19	1	27.60	0	0.00	27.55	1	950	0.11%
2021/11/18	3	28.47	1	29.30	28.15	2	960	0.21%
2021/11/17	1	29.00	10	29.70	29.05	-9	952	-0.94%
2021/11/16	0	0.00	1	30.85	30.85	-1	877	-0.11%
2021/11/15	4	28.55	3	28.33	28.05	1	825	0.12%
2021/11/12	1	26.80	0	0.00	27.10	1	812	0.12%
2021/11/01	0	0.00	6	27.95	28.15	-6	948	-0.63%
2021/10/29	0	0.00	5	27.75	27.20	-5	979	-0.51%
2021/10/28	0	0.00	3	27.70	27.20	-3	997	-0.30%
2021/10/26	0	0.00	5	26.60	26.45	-5	1,149	-0.44%
2021/10/07	0	0.00	2	25.05	25.15	-2	2,475	-0.08%
2021/10/04	0	0.00	4	23.35	22.90	-4	2,915	-0.14%
2021/09/14	4	26.70	0	0.00	26.60	4	2,987	0.13%
2021/09/03	0	0.00	2	30.35	31.05	-2	2,915	-0.07%
2021/08/31	0	0.00	2	29.60	28.85	-2	2,867	-0.07%
2021/08/27	2	29.20	0	0.00	28.45	2	2,850	0.07%
2021/08/25	7	27.77	7	27.95	29.30	0	2,888	0.00%
2021/08/19	1	25.95	0	0.00	24.80	1	2,890	0.03%
2021/08/10	3	27.60	6	27.45	27.15	-3	2,929	-0.10%
2021/08/06	2	30.10	0	0.00	30.10	2	2,908	0.07%
2021/08/05	2	31.65	2	31.40	31.50	0	2,902	0.00%
2021/08/03	14	31.34	26	31.30	31.45	-12	2,880	-0.42%
2021/08/02	15	31.09	14	31.76	31.45	1	2,884	0.03%
2021/07/30	20	30.78	7	31.26	30.15	13	2,789	0.47%
2021/07/29	13	30.37	24	30.50	30.15	-11	2,771	-0.40%
2021/07/28	12	28.84	15	29.23	30.80	-3	2,751	-0.11%
2021/07/27	14	30.63	0	0.00	29.80	14	2,715	0.52%
2021/07/26	4	31.74	34	32.37	31.70	-30	2,695	-1.11%
2021/07/23	21	32.38	15	32.60	31.30	6	2,662	0.23%
2021/07/22	0	0.00	4	35.00	34.70	-4	2,562	-0.16%
2021/07/21	1	36.80	2	36.43	35.50	-1	2,489	-0.04%
2021/07/20	31	34.07	32	34.56	35.00	-1	2,346	-0.04%
2021/07/19	23	34.02	20	34.32	33.60	3	2,217	0.14%
2021/07/15	0	0.00	1	30.10	30.15	-1	1,835	-0.05%
2021/07/14	0	0.00	60	28.67	30.85	-60	1,796	-3.34%
2021/07/13	86	29.07	4	29.94	28.70	82	1,769	4.63%
2021/07/12	8	28.84	30	29.60	29.70	-22	1,608	-1.37%
2021/07/02	0	0.00	1	23.45	23.45	-1	1,690	-0.06%
2021/06/17	1	24.20	1	24.20	24.60	0	2,407	0.00%
2021/06/11	0	0.00	2	25.60	24.70	-2	2,631	-0.08%
2021/06/10	0	0.00	9	24.68	24.80	-9	2,706	-0.33%
2021/06/09	10	24.85	0	0.00	23.75	10	2,768	0.36%
2021/06/02	1	25.50	0	0.00	24.75	1	2,795	0.04%
2021/05/28	20	24.49	20	24.30	24.25	0	2,767	0.00%
2021/05/27	10	24.15	2	24.00	24.00	8	2,851	0.28%
2021/05/26	2	24.55	0	0.00	24.55	2	2,897	0.07%
2021/05/25	6	25.04	0	0.00	26.00	6	2,897	0.21%
2021/05/21	10	22.60	0	0.00	23.65	10	3,139	0.32%
2021/05/17	31	20.80	0	0.00	20.80	31	3,177	0.98%
2021/05/14	10	22.85	0	0.00	23.10	10	3,196	0.31%
2021/04/26	11	28.21	10	28.79	28.80	1	3,606	0.03%
2021/04/19	5	29.15	5	29.00	28.60	0	3,820	0.00%
2021/04/16	20	30.35	20	29.80	29.80	0	3,772	0.00%
2021/04/15	1	28.55	2	29.08	30.50	-1	3,766	-0.03%
2021/04/14	12	29.23	0	0.00	28.90	12	3,691	0.33%
2021/04/13	10	31.54	1	31.60	31.40	9	3,639	0.25%
2021/04/12	0	0.00	1	36.35	34.85	-1	3,580	-0.03%
2021/04/07	0	0.00	5	40.07	41.00	-5	3,491	-0.14%
2021/04/06	0	0.00	40	39.93	40.20	-40	3,488	-1.15%
2021/03/31	8	41.16	6	41.95	43.15	2	3,366	0.06%
2021/03/25	23	38.98	26	39.32	38.20	-3	3,164	-0.09%
2021/03/23	9	37.70	9	37.05	36.50	0	2,986	0.00%
2021/03/22	0	0.00	37	34.47	35.45	-37	2,924	-1.27%
2021/03/19	2	33.73	6	33.93	34.50	-4	2,895	-0.14%
2021/03/18	2	34.15	16	33.62	34.25	-14	2,907	-0.48%
2021/03/17	9	37.32	8	35.80	33.70	1	2,869	0.03%
2021/03/16	69	36.04	1	35.70	36.70	68	2,740	2.48%
2021/03/15	5	31.30	5	32.60	33.40	0	2,691	0.00%
2021/03/12	0	0.00	30	30.58	30.40	-30	2,604	-1.15%
2021/03/08	0	0.00	22	30.45	31.55	-22	2,628	-0.84%
2021/03/05	0	0.00	36	30.23	30.20	-36	2,621	-1.37%
2021/03/04	2	31.48	4	32.65	31.30	-2	2,609	-0.08%
2021/03/03	0	0.00	6	30.90	31.80	-6	2,580	-0.23%
2021/03/02	5	32.53	3	33.77	31.80	2	2,536	0.08%
2021/02/26	3	28.55	4	29.48	31.00	-1	2,442	-0.04%
2021/02/25	4	28.43	0	0.00	28.40	4	2,380	0.17%
2021/02/24	1	29.80	1	29.30	28.90	0	2,331	0.00%
2021/02/23	8	31.93	2	32.28	31.90	6	2,234	0.27%
2021/02/19	0	0.00	1	27.60	27.60	-1	2,022	-0.05%
2021/02/18	5	24.56	0	0.00	25.10	5	1,980	0.25%
2021/02/04	1	20.90	0	0.00	21.00	1	1,898	0.05%
2021/02/03	1	22.35	0	0.00	23.20	1	1,849	0.05%
2021/02/02	0	0.00	3	20.50	21.10	-3	1,810	-0.17%
2021/01/28	26	23.37	1	26.00	24.60	25	1,664	1.50%
2021/01/27	43	24.49	0	0.00	24.55	43	1,571	2.74%
2021/01/26	51	22.32	2	22.30	22.35	49	1,547	3.17%
2021/01/25	1	19.65	1	20.35	20.35	0	1,515	0.00%
2021/01/22	7	18.35	7	18.30	18.50	0	1,465	0.00%
2021/01/20	8	18.08	14	17.96	18.15	-6	1,356	-0.44%
2021/01/18	14	15.71	14	16.03	15.85	0	1,186	0.00%
2021/01/15	0	0.00	2	14.80	14.90	-2	884	-0.23%
2021/01/14	0	0.00	4	14.80	14.80	-4	874	-0.46%
2021/01/07	1	13.90	0	0.00	13.90	1	739	0.14%
2021/01/05	10	13.90	10	13.90	13.95	0	691	0.00%
2020/12/24	4	12.23	0	0.00	11.70	4	558	0.72%
2020/12/11	4	10.73	0	0.00	10.35	4	344	1.16%
2020/04/07	2	7.20	0	0.00	7.23	2	63	3.15%
2019/12/26	0	0.00	2	11.40	11.00	-2	151	-1.32%
2019/12/24	1	10.60	0	0.00	10.60	1	163	0.61%
2019/12/16	1	10.50	0	0.00	10.50	1	229	0.44%
2019/12/05	0	0.00	1	10.50	10.45	-1	230	-0.43%
2019/12/03	1	10.50	0	0.00	10.50	1	232	0.43%
2019/11/29	0	0.00	2	10.40	10.50	-2	232	-0.86%
2019/11/28	1	10.50	0	0.00	10.50	1	231	0.43%
2019/11/20	1	10.45	0	0.00	10.55	1	227	0.44%
2019/11/11	0	0.00	6	10.35	10.35	-6	223	-2.69%
2019/10/29	1	11.05	0	0.00	11.20	1	222	0.45%
2019/10/25	1	11.10	0	0.00	11.10	1	220	0.45%
2019/10/24	1	11.00	0	0.00	11.00	1	218	0.46%
2019/10/16	1	10.95	0	0.00	10.95	1	206	0.48%
2019/10/14	2	11.05	0	0.00	11.15	2	203	0.98%
2019/10/08	3	11.30	7	11.05	11.00	-4	194	-2.06%
2019/10/01	18	11.52	14	11.35	11.50	4	144	2.77%
2019/05/23	0	0.00	1	10.35	10.45	-1	82	-1.22%
2019/05/22	1	10.55	0	0.00	10.45	1	82	1.22%
2018/10/04	1	10.80	0	0.00	10.80	1	69	1.44%
2018/08/31	0	0.00	9	11.48	11.40	-9	113	-7.91%
2018/08/28	2	11.55	0	0.00	11.55	2	122	1.63%
2018/08/27	7	11.76	0	0.00	11.80	7	122	5.73%
2018/07/06	0	0.00	10	10.75	11.15	-10	246	-4.06%
2018/07/05	10	11.00	0	0.00	10.85	10	248	4.03%
2018/05/14	2	10.60	0	0.00	10.70	2	705	0.28%
2018/05/11	1	10.70	0	0.00	10.70	1	703	0.14%
2018/03/30	0	0.00	1	16.60	14.30	-1	543	-0.18%
2018/03/29	0	0.00	2	15.10	15.10	-2	411	-0.49%
2018/03/22	0	0.00	2	14.30	14.00	-2	199	-1.00%
2018/03/21	0	0.00	1	13.00	13.00	-1	110	-0.90%