• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.169.404.268.7668.600.94,2240.02%
2025/01/203.267.253.167.5467.500.13,9830.00%
2025/01/17066.20165.3065.90-13,919-0.03%
2025/01/160.265.90166.3066.30-0.93,911-0.02%
2025/01/150.366.54166.5066.00-0.73,920-0.02%
2025/01/1400.003.163.7866.10-3.13,913-0.08%
2025/01/1300.000.163.0063.50-0.13,9120.00%
2025/01/10562.46161.8062.5043,8990.10%
2025/01/09464.00263.9863.502.13,8860.05%
2025/01/080.165.85265.7065.60-1.93,882-0.05%
2025/01/07166.30566.2066.00-43,937-0.10%
2025/01/06665.6411.865.1865.70-5.83,937-0.15%
2025/01/0338.170.0055.370.4368.70-17.33,909-0.44%
2025/01/0269.470.0560.270.0569.009.23,6250.25%
2024/12/31113.672.4488.273.7269.9025.43,2980.77% 大買/
2024/12/30266.8022.168.9869.60-20.12,181-0.92%
2024/12/272563.6227.363.8863.30-2.32,034-0.11%
2024/12/2600.001.160.3760.30-1.11,825-0.06%
2024/12/25160.915.561.6060.90-4.51,809-0.25%
2024/12/2412.561.3311.161.8761.101.51,7700.08%
2024/12/23258.80659.4559.40-41,675-0.24%
2024/12/205.558.3800.0058.005.51,7850.31%
2024/12/19358.930.159.1159.002.91,8740.15%
2024/12/181959.8916.160.0159.702.91,8650.16%
2024/12/173.158.70759.1959.70-3.91,817-0.21%
2024/12/16156.70556.8856.80-41,808-0.22%
2024/12/1300.00357.1356.80-31,815-0.17%
2024/12/1200.00057.8057.5001,8120.00%
2024/12/11858.98358.7957.7051,8040.28%
2024/12/10455.9300.0056.7041,6960.24%
2024/12/09256.8000.0057.0021,6920.12%
2024/12/06257.80158.1058.1011,6910.06%
2024/12/05258.3520057.9957.70-1981,685-11.74% 大賣/鉅額交易
2024/12/040.158.60758.6658.70-71,673-0.42%
2024/12/03459.97359.4059.3011,6820.06%
2024/12/0219.260.13860.2359.6011.21,6680.67%
2024/11/291157.561057.2057.0011,5930.06%
2024/11/28456.55255.5055.5021,5720.13%
2024/11/271259.321059.3557.7021,5540.13%
2024/11/262160.051260.4659.5091,4790.61%
2024/11/2500.00156.8056.20-11,344-0.07%
2024/11/2000.00054.5054.2001,5240.00%
2024/11/18154.70055.0054.6011,5540.06%
2024/11/15155.3000.0055.3011,5640.06%
2024/11/14156.00156.5055.3001,5810.00%
2024/11/13256.70157.1056.6011,5840.06%
2024/11/12257.35457.8057.30-21,613-0.12%
2024/11/11258.95259.2059.2001,6580.00%
2024/11/08558.96459.6058.0011,6670.06%
2024/11/07661.55961.8460.10-31,661-0.18%
2024/11/06559.241158.5059.60-61,588-0.38%
2024/11/04155.9000.0055.9011,6230.06%
2024/11/010.155.4000.0055.900.11,7310.01%
2024/10/302.155.95155.6055.501.11,7530.06%
2024/10/291.456.4500.0056.201.41,8020.08%
2024/10/251.156.9500.0057.901.11,8500.06%
2024/10/24357.63157.5057.4021,8750.11%
2024/10/23458.40158.8058.7031,8970.16%
2024/10/2200.00158.5058.40-11,993-0.05%
2024/10/2100.00058.0057.5001,9980.00%
2024/10/18257.40157.8057.2012,0150.05%
2024/10/161.358.3000.0058.201.32,1900.06%
2024/10/15358.501.259.0258.401.82,1950.08%
2024/10/14460.83861.6559.50-42,190-0.18%
2024/10/11358.8000.0058.0032,1290.14%
2024/10/09560.26659.7360.30-12,125-0.05%
2024/10/08459.20559.8859.60-12,110-0.05%
2024/10/012.159.2100.0059.302.12,1940.09%
2024/09/30660.12261.1560.0042,1980.18%
2024/09/27459.88259.6059.6022,1850.09%
2024/09/261160.21260.0059.9092,1960.41%
2024/09/251.460.14360.3360.90-1.62,218-0.07%
2024/09/2414.361.741462.4361.000.32,2110.01%
2024/09/2335.159.972659.9760.109.12,1430.42%
2024/09/20256.7000.0056.5022,0520.10%
2024/09/182.157.01958.7856.60-6.92,114-0.33%
2024/09/16255.60055.9055.7022,1100.09%
2024/09/13154.90155.0054.8002,1560.00%
2024/09/1200.00254.4054.10-22,169-0.09%
2024/09/11253.5000.0053.2022,1840.09%
2024/09/10354.9000.0053.6032,1970.14%
2024/09/09154.4000.0055.0012,2080.05%
2024/09/060.155.4000.0055.300.12,2190.00%
2024/09/0500.001055.5055.30-102,280-0.44%
2024/09/041.156.19455.5055.80-32,332-0.13%
2024/09/037.457.58257.9057.605.42,3950.23%
2024/09/021.159.23059.0058.801.12,3970.05%
2024/08/302.259.6000.0059.202.22,4040.09%
2024/08/29159.80259.8059.70-12,401-0.04%
2024/08/2800.00160.2060.20-12,400-0.04%
2024/08/26160.201.260.8560.30-0.22,398-0.01%
2024/08/234.259.163159.0059.50-26.92,392-1.12%
2024/08/229.460.992.561.1060.806.92,3590.29%
2024/08/212.165.861.466.7665.000.72,2730.03%
2024/08/200.266.2014.166.2266.20-13.92,320-0.60%
2024/08/191.166.31066.4066.701.12,5660.04%
2024/08/161.366.70167.1066.400.32,6090.01%
2024/08/15666.63866.7566.90-22,703-0.07%
2024/08/145.167.37567.8866.200.12,8740.00%
2024/08/1322.166.132067.3767.5023,0270.07%
2024/08/1200.00165.3065.30-13,051-0.03%
2024/08/091.165.10463.8563.00-33,152-0.09%
2024/08/083.563.1700.0063.203.53,3040.11%
2024/08/061261.041160.8160.8013,3320.03%
2024/08/05562.14461.1060.3013,3280.03%
2024/08/02266.904767.6566.60-453,242-1.39%
2024/08/012.267.25468.9869.00-1.83,293-0.06%
2024/07/30563.740.565.4665.304.53,3540.13%
2024/07/292.267.460.167.5066.902.13,3380.06%
2024/07/26470.13569.3869.30-13,333-0.03%
2024/07/234571.79771.5171.00383,3551.13%
2024/07/22368.905.168.4467.50-2.13,303-0.06%
2024/07/19368.2000.0068.0033,3250.09%
2024/07/1828.471.1618.571.3369.509.93,3570.29%
2024/07/175.169.782.569.2468.302.63,2820.08%
2024/07/1600.00168.0067.50-13,345-0.03%
2024/07/151.167.313.267.2767.00-2.13,472-0.06%
2024/07/12268.10268.2068.0003,6060.00%
2024/07/11169.50168.6068.5003,7140.00%
2024/07/1000.00268.9068.80-23,960-0.05%
2024/07/0910.168.28868.2368.002.14,2460.05%
2024/07/089.170.581170.5168.60-1.94,321-0.04%
2024/07/05368.3300.0068.6034,3960.07%
2024/07/03268.7000.0068.6024,8380.04%
2024/07/0200.00168.6068.40-14,931-0.02%
2024/07/01669.77169.5069.5055,0130.10%
2024/06/2800.00171.9071.60-15,175-0.02%
2024/06/2712.172.32372.0771.809.15,3970.17%
2024/06/26170.50269.9069.90-15,452-0.02%
2024/06/25469.75270.9070.2025,6800.04%
2024/06/24271.10170.0069.2015,8420.02%
2024/06/21367.9300.0067.8035,8820.05%
2024/06/20970.18768.8069.8026,0040.03%
2024/06/195.167.26467.3067.001.16,0390.02%
2024/06/18468.0800.0067.6046,0280.07%
2024/06/170.268.00368.8068.80-2.86,008-0.05%
2024/06/1400.00568.4067.50-55,993-0.08%
2024/06/133.167.3300.0068.003.15,9710.05%
2024/06/125.366.52866.6068.00-2.75,948-0.05%
2024/06/116.171.24270.1069.004.15,8850.07%
2024/06/078.573.6100.0072.608.55,8390.15%
2024/06/06276.50176.3076.3015,7610.02%
2024/06/0500.00575.8076.00-55,753-0.09%
2024/06/04174.1000.0074.1015,7570.02%
2024/06/03173.6000.0073.8015,7600.02%
2024/05/31173.7000.0073.5015,7600.02%
2024/05/302.173.6400.0073.502.15,7640.04%
2024/05/292.173.8000.0073.702.15,7610.04%
2024/05/275.175.07774.3075.30-1.95,744-0.03%
2024/05/248.275.641575.5775.50-6.85,733-0.12%
2024/05/231879.7018.179.8779.70-0.15,6720.00%
2024/05/22673.53173.4073.4055,4270.09%
2024/05/217.374.89273.4574.005.35,3770.10%
2024/05/205.178.621.278.7577.603.95,2660.07%
2024/05/17580.70280.9081.5035,0950.06%
2024/05/16478.5000.0077.4044,9120.08%
2024/05/15679.32278.9079.4044,8520.08%
2024/05/14379.281477.7180.00-114,738-0.23%
2024/05/1000.000.176.4076.80-0.14,5310.00%
2024/05/093.175.82177.3075.802.14,4980.05%
2024/05/08673.83173.8073.7054,4590.11%
2024/05/075.276.17376.7774.502.24,4350.05%
2024/05/06774.2913.175.3175.60-6.14,364-0.14%
2024/05/038.171.56371.2371.405.14,3000.12%
2024/05/02572.7400.0073.0054,2600.12%
2024/04/302.173.3000.0073.202.14,2340.05%
2024/04/292.273.69773.8073.80-4.94,207-0.12%
2024/04/262.375.6100.0075.402.34,1600.06%
2024/04/25276.451376.6976.50-114,116-0.27%
2024/04/2400.00175.1075.90-14,078-0.02%
2024/04/23473.25674.6574.30-24,039-0.05%
2024/04/222376.134.378.5673.3018.74,0000.47%
2024/04/198.180.3200.0079.408.13,9470.21%
2024/04/18382.337.180.6080.60-4.13,855-0.11%
2024/04/174.279.38379.8079.301.23,7240.03%
2024/04/1683.578.89978.9681.4074.53,6512.04%
2024/04/158.280.831780.3983.40-8.83,394-0.26%
2024/04/124673.43475.6075.90423,1131.35%
2024/04/1136.174.70173.8073.6035.13,0461.15%
2024/04/1064.177.761277.9877.2052.12,9061.79%
2024/04/091173.291873.2777.00-72,664-0.26%
2024/04/08771.26470.6570.0032,4400.12%
2024/04/03472.031472.7573.00-102,337-0.43%
2024/04/02770.941672.9773.00-92,240-0.40%
2024/04/01570.3217.170.7771.60-12.12,058-0.59%
2024/03/29765.29265.3565.1051,8320.27%
2024/03/28967.87669.0068.3031,7270.17%
2024/03/27161.901262.6364.20-111,492-0.74%
2024/03/26457.63257.9058.4021,3060.15%
2024/03/251858.83959.7060.1091,2190.74%
2024/03/22652.6534.154.4556.10-28.11,066-2.64%
2024/03/1800.00251.0051.20-2989-0.20%
2024/03/14051.00150.8050.80-11,010-0.10%
2024/03/13550.6000.0050.9051,0140.49%
2024/03/1200.00352.1052.00-31,019-0.29%
2024/03/11152.60952.5052.50-81,019-0.78%
2024/03/083.250.77150.5050.602.21,0230.21%
2024/03/07251.8000.0051.7021,0350.19%
2024/03/06553.2000.0052.5051,0280.49%
2024/03/05953.6000.0053.2091,0250.88%
2024/02/272053.8200.0053.60201,1191.79%
2024/02/2600.00552.9653.10-51,100-0.45%
2024/02/23451.9300.0051.6041,0940.37%
2024/02/22152.6000.0052.4011,0870.09%
2024/02/21053.4000.0052.6001,0980.00%
2024/02/20152.5000.0052.7011,0990.09%
2024/02/19153.7000.0053.6011,0960.09%
2024/02/1600.00454.1854.10-41,097-0.36%
2024/02/15253.0000.0053.0021,0840.18%
雷虎 相關文章