廣積 (8050)-臺銀-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	66.15	5	66.66	66.80	-1	398	-0.24%
2025/01/21	5.3	66.07	0	0.00	65.90	5.3	403	1.31%
2025/01/20	3.1	66.87	3	66.80	66.90	0.1	411	0.01%
2025/01/17	1.3	67.03	0	0.00	67.00	1.3	410	0.32%
2025/01/16	1.1	67.73	1	68.20	67.50	0.1	408	0.02%
2025/01/15	5.6	67.94	0	0.00	67.50	5.6	407	1.37%
2025/01/14	1	68.30	0	0.00	68.90	1	405	0.25%
2025/01/13	8.1	69.30	2	69.65	69.30	6.1	405	1.51%
2025/01/10	2	72.10	0	0.00	71.90	2	401	0.50%
2025/01/09	4	73.53	0.1	73.10	72.60	4	401	0.99%
2025/01/08	8	74.83	7.1	74.91	74.60	1	393	0.24%
2025/01/07	0.7	74.28	5.2	74.49	74.60	-4.5	379	-1.19%
2025/01/03	0	0.00	1	71.40	71.40	-1	367	-0.27%
2024/12/31	0	0.00	1	73.40	73.70	-1	365	-0.27%
2024/12/30	0	72.50	0	0.00	72.80	0	367	0.00%
2024/12/27	1	73.30	0	0.00	73.50	1	368	0.27%
2024/12/26	0	0.00	5	73.82	73.80	-5	366	-1.36%
2024/12/25	2	72.75	2	72.95	73.00	0	369	0.01%
2024/12/24	0	0.00	1	73.10	72.60	-1	373	-0.27%
2024/12/23	0	0.00	1	72.40	72.50	-1	379	-0.26%
2024/12/19	0	0.00	3	70.80	70.80	-3	417	-0.72%
2024/12/18	0	71.20	0	0.00	71.10	0	419	0.00%
2024/12/16	2	70.85	0	0.00	70.10	2	423	0.47%
2024/12/13	3	71.53	3	72.00	71.40	0	425	0.00%
2024/12/12	3	73.20	3	72.37	72.20	0	426	0.00%
2024/12/11	1	72.60	1.1	72.50	72.10	-0.1	431	-0.02%
2024/12/10	0	71.60	0	0.00	70.90	0	433	0.00%
2024/12/09	0	72.00	1.3	72.15	71.50	-1.2	438	-0.28%
2024/12/06	0	71.10	0	0.00	70.40	0	429	0.00%
2024/12/05	1.1	70.22	0	0.00	70.70	1.1	427	0.26%
2024/12/04	2	71.10	1	70.60	70.70	1	427	0.23%
2024/11/28	1.2	69.45	1	69.80	69.70	0.2	440	0.05%
2024/11/27	0.3	70.98	15	71.06	70.40	-14.7	440	-3.35%
2024/11/26	0.1	72.10	0	72.20	71.90	0	439	0.01%
2024/11/22	0	0.00	32	71.08	71.50	-32	443	-7.21%
2024/11/20	1.2	70.73	0	70.70	70.40	1.2	456	0.26%
2024/11/19	0.2	71.40	0	0.00	71.30	0.2	477	0.04%
2024/11/18	0	0.00	3	71.00	71.00	-3	483	-0.62%
2024/11/15	0.4	71.48	0	0.00	71.10	0.4	487	0.09%
2024/11/14	0.4	73.13	0	0.00	72.10	0.4	488	0.07%
2024/11/13	3.1	74.04	18	74.08	74.10	-14.9	486	-3.06%
2024/11/12	5.1	74.64	0	0.00	74.70	5.1	499	1.01%
2024/11/11	1	74.60	3	75.67	75.70	-2	501	-0.40%
2024/11/08	0.1	74.70	0	0.00	74.60	0.1	493	0.02%
2024/11/07	0	0.00	12	74.33	75.30	-12	482	-2.49%
2024/11/06	1	73.80	0	0.00	73.60	1	481	0.21%
2024/11/05	0	0.00	4	74.18	73.80	-4	504	-0.79%
2024/11/01	4	74.40	4	74.20	75.00	0	568	0.00%
2024/10/29	0	73.60	1	74.30	74.50	-1	590	-0.17%
2024/10/25	2	75.40	0.1	75.20	75.00	2	608	0.32%
2024/10/23	0	0.00	0	74.20	74.00	0	614	0.00%
2024/10/21	0	0.00	0	74.00	74.00	0	632	0.00%
2024/10/18	2.1	73.34	0	0.00	72.80	2.1	650	0.32%
2024/10/17	3	72.93	4	73.78	73.40	-1	657	-0.15%
2024/10/16	2	71.70	0	72.10	72.10	2	662	0.30%
2024/10/15	0	0.00	3.2	72.40	72.30	-3.2	681	-0.47%
2024/10/14	8.2	72.15	0	0.00	72.20	8.2	690	1.18%
2024/10/11	0.1	72.90	1	73.00	73.20	-0.9	695	-0.14%
2024/10/08	0	0.00	1	73.30	73.80	-1	737	-0.14%
2024/10/07	3	73.93	1	73.90	74.10	2	765	0.26%
2024/10/04	2	74.15	0	0.00	74.00	2	800	0.25%
2024/10/01	2	74.40	3	74.10	74.20	-1	861	-0.12%
2024/09/30	1	75.00	2	74.85	74.60	-1	926	-0.11%
2024/09/27	2	75.10	2	75.45	75.20	0	955	0.00%
2024/09/26	0	0.00	1.1	74.80	74.30	-1.1	1,001	-0.11%
2024/09/25	2	75.45	0	75.30	75.00	2	1,075	0.19%
2024/09/24	2.2	75.11	3.1	75.17	75.30	-0.9	1,157	-0.08%
2024/09/23	2	74.90	1	74.90	75.10	1	1,144	0.09%
2024/09/20	0	0.00	0	73.00	73.00	0	1,135	0.00%
2024/09/19	3	72.00	1	72.30	72.60	2	1,144	0.17%
2024/09/16	0	0.00	1	72.50	72.60	-1	1,196	-0.08%
2024/09/13	1	71.50	2	71.90	71.90	-1	1,392	-0.07%
2024/09/12	2	71.30	4.1	71.47	72.00	-2.1	1,427	-0.15%
2024/09/11	0	0.00	1.1	70.04	69.60	-1.1	1,451	-0.08%
2024/09/10	4.1	68.70	2	69.60	68.60	2.1	1,512	0.14%
2024/09/09	1.1	69.20	4	69.50	70.20	-2.9	1,520	-0.19%
2024/09/05	2	69.35	1	70.00	69.50	1	1,538	0.07%
2024/09/04	6.1	69.57	2	69.60	69.50	4.1	1,556	0.26%
2024/09/03	2	72.35	1	72.00	71.60	1	1,552	0.06%
2024/09/02	0	0.00	0	75.00	72.50	0	1,567	0.00%
2024/08/30	1	72.80	0	0.00	72.90	1	1,581	0.06%
2024/08/29	0	0.00	2	72.10	72.10	-2	1,619	-0.12%
2024/08/28	3	72.30	0	72.20	72.20	3	1,647	0.18%
2024/08/26	0	0.00	1	73.10	73.00	-1	1,677	-0.06%
2024/08/23	0	0.00	3	72.53	72.60	-3	1,702	-0.18%
2024/08/22	0.1	73.40	2	73.40	73.00	-1.9	1,726	-0.11%
2024/08/21	0	0.00	1	72.10	73.60	-1	1,777	-0.06%
2024/08/20	3	72.13	2	71.85	71.60	1	1,777	0.06%
2024/08/19	0	0.00	5	71.08	71.30	-5	1,826	-0.27%
2024/08/16	2	70.55	10	70.63	70.50	-8	1,852	-0.43%
2024/08/15	0	70.10	4	69.98	70.00	-4	1,922	-0.21%
2024/08/14	10.1	69.84	0	69.80	69.50	10.1	1,941	0.52%
2024/08/13	2	70.25	0	70.60	70.30	2	1,947	0.10%
2024/08/09	10.2	70.70	6	71.42	70.30	4.2	1,973	0.21%
2024/08/08	12	70.96	4	71.08	70.70	8	1,967	0.41%
2024/08/07	3	75.33	7	74.44	75.40	-4	1,968	-0.20%
2024/08/06	4.1	71.12	12	70.68	70.10	-7.9	1,959	-0.40%
2024/08/05	11.3	74.38	12	74.10	72.70	-0.7	1,935	-0.04%
2024/08/02	11	81.65	3	81.90	80.70	8	1,903	0.42%
2024/08/01	0	0.00	4	83.00	83.20	-4	1,892	-0.21%
2024/07/31	0	0.00	10	82.38	81.90	-10	1,891	-0.53%
2024/07/30	9	81.23	4	81.33	82.20	5	1,893	0.26%
2024/07/29	8	84.71	0.1	83.60	82.20	7.9	1,882	0.42%
2024/07/26	2	83.40	5.2	83.22	84.00	-3.2	1,889	-0.17%
2024/07/23	0	0.00	1.1	83.75	84.10	-1.1	1,893	-0.06%
2024/07/22	6	83.03	0.2	83.20	82.60	5.8	1,895	0.31%
2024/07/19	16.1	84.82	1	84.70	84.20	15.1	1,886	0.80%
2024/07/18	2.3	86.10	4	86.13	86.10	-1.7	1,874	-0.09%
2024/07/17	4	87.13	2	87.30	87.10	2	1,876	0.11%
2024/07/16	5	87.86	1	87.30	87.20	4	1,876	0.21%
2024/07/15	1	86.50	0	0.00	86.50	1	1,875	0.05%
2024/07/12	0.1	86.00	0	0.00	86.60	0.1	1,886	0.00%
2024/07/11	5.4	86.22	1	86.20	86.20	4.4	1,884	0.23%
2024/07/10	1.1	87.59	10	87.63	87.20	-9	1,879	-0.48%
2024/07/09	6.2	86.97	1	86.70	87.30	5.2	1,875	0.28%
2024/07/08	2	87.60	4	87.90	88.40	-2	1,858	-0.11%
2024/07/05	1	88.30	3	88.87	89.40	-2	1,859	-0.11%
2024/07/04	0	0.00	1.1	87.82	88.60	-1.1	1,805	-0.06%
2024/07/03	4	86.90	0	0.00	87.70	4	1,749	0.23%
2024/07/02	0	0.00	8	86.59	87.10	-8	1,736	-0.46%
2024/07/01	2	84.15	0	0.00	85.40	2	1,692	0.12%
2024/06/28	6	84.68	0	0.00	84.40	6	1,629	0.37%
2024/06/26	0	0.00	0.1	86.20	85.60	-0.1	1,568	-0.01%
2024/06/25	0.2	85.50	0	0.00	86.20	0.2	1,569	0.01%
2024/06/24	0	0.00	1	86.10	85.70	-1	1,579	-0.06%
2024/06/21	5.5	85.95	2	85.75	86.40	3.5	1,596	0.22%
2024/06/20	15.1	87.14	5.1	88.56	85.60	10	1,597	0.63%
2024/06/19	16	85.61	0	0.00	86.80	16	1,468	1.09%
2024/06/18	4	86.28	1	86.50	86.10	3	1,476	0.20%
2024/06/17	18.1	86.30	18	86.69	86.80	0.1	1,509	0.01%
2024/06/13	2	83.75	0	0.00	83.80	2	1,473	0.14%
2024/06/11	2	82.90	0	0.00	82.90	2	1,482	0.13%
2024/06/07	2	84.40	0	0.00	84.70	2	1,494	0.13%
2024/06/05	0	0.00	0	85.10	85.00	0	1,530	0.00%
2024/06/03	0	0.00	0.1	86.00	85.50	-0.1	1,591	0.00%
2024/05/31	0	0.00	0.5	84.10	84.00	-0.5	1,724	-0.03%
2024/05/29	5.5	86.13	0	0.00	85.30	5.5	1,836	0.30%
2024/05/28	5	86.60	0	0.00	86.40	5	1,868	0.27%
2024/05/27	0	0.00	4.1	86.52	86.90	-4.1	1,913	-0.22%
2024/05/24	0	0.00	1	86.50	86.30	-1	1,919	-0.05%
2024/05/21	0	0.00	0	86.40	86.60	0	1,918	0.00%
2024/05/17	0	0.00	1	84.60	84.50	-1	1,858	-0.05%
2024/05/16	0	0.00	1	84.50	83.60	-1	1,853	-0.05%
2024/05/14	0	0.00	4	82.83	83.00	-4	1,888	-0.21%
2024/05/13	2	82.30	0	0.00	82.40	2	1,901	0.11%
2024/05/10	0	80.70	0	0.00	81.60	0	1,953	0.00%
2024/05/09	1	81.30	0	0.00	80.90	1	1,948	0.05%
2024/05/07	0.1	81.50	0	0.00	81.90	0.1	1,995	0.00%
2024/05/06	0	0.00	4.1	82.01	82.20	-4.1	2,034	-0.20%
2024/05/03	1	82.00	0	0.00	81.90	1	2,076	0.05%
2024/04/30	0.7	83.10	1	82.80	82.70	-0.3	2,247	-0.01%
2024/04/29	1	81.50	6	81.67	82.50	-5	2,304	-0.22%
2024/04/26	0	0.00	5	81.46	81.40	-5	2,340	-0.21%
2024/04/23	2	79.50	0.1	79.70	79.80	2	2,412	0.08%
2024/04/22	5	79.80	0	0.00	80.20	5	2,469	0.20%
2024/04/19	6.1	80.16	0.1	80.50	79.50	6.1	2,488	0.24%
2024/04/18	1	80.30	0	80.50	81.00	1	2,537	0.04%
2024/04/17	2	80.65	0	0.00	81.00	2	2,614	0.08%
2024/04/16	0.1	80.60	0.1	80.50	80.00	0.1	2,623	0.00%
2024/04/15	0.1	82.17	1	81.50	82.00	-0.9	2,610	-0.03%
2024/04/12	2	82.10	2	81.60	81.50	0	2,604	0.00%
2024/04/11	4.1	80.68	3	81.00	82.00	1.1	2,604	0.04%
2024/04/10	0	82.70	0	0.00	82.60	0	2,590	0.00%
2024/04/09	0.1	83.00	0	0.00	82.70	0.1	2,599	0.00%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/02	0.1	83.50	2	84.50	83.70	-2	2,607	-0.07%
2024/03/29	2	83.70	0	0.00	84.00	2	2,736	0.07%
2024/03/28	0	0.00	1	85.50	84.60	-1	2,796	-0.04%
2024/03/26	1.1	85.27	0	0.00	84.10	1.1	2,835	0.04%
2024/03/25	2	86.00	0	0.00	85.60	2	2,816	0.07%
2024/03/22	1	88.60	4	88.15	87.70	-3	2,798	-0.11%
2024/03/21	4	87.30	1	87.00	87.10	3	2,750	0.11%
2024/03/20	1	86.70	1	86.40	86.80	0	2,723	0.00%
2024/03/13	3.1	85.66	4	85.40	85.30	-1	2,671	-0.04%
2024/03/12	0	0.00	1.1	86.39	86.30	-1.1	2,647	-0.04%
2024/03/11	2	85.15	0	0.00	85.10	2	2,614	0.08%
2024/03/08	3	86.50	2	87.00	85.00	1	2,605	0.04%
2024/03/07	4	87.35	0	0.00	86.50	4	2,573	0.16%
2024/03/06	3	89.50	14.1	89.19	88.40	-11.1	2,532	-0.44%
2024/03/05	6	87.23	3.2	86.30	87.40	2.8	2,397	0.12%
2024/03/04	4	84.43	0	0.00	84.10	4	2,328	0.17%
2024/03/01	3.1	86.06	2	86.10	85.80	1.1	2,285	0.05%
2024/02/29	0.1	87.40	3	86.83	87.30	-2.9	2,240	-0.13%
2024/02/27	1	85.50	1	85.70	85.50	0	2,179	0.00%
2024/02/26	2	86.10	1	86.40	86.20	1	2,125	0.05%
2024/02/23	2	83.00	3	83.17	82.90	-1	2,070	-0.05%
2024/02/22	4	81.73	2	82.60	82.10	2	2,089	0.10%
2024/02/21	2	82.00	1	82.00	81.80	1	2,099	0.05%
2024/02/20	3	82.60	0	0.00	82.60	3	2,126	0.14%
2024/02/19	0	0.00	2	83.50	83.60	-2	2,144	-0.09%
2024/02/16	3	82.63	1	82.90	82.80	2	2,147	0.09%
2024/02/15	3	84.43	2	84.45	84.40	1	2,107	0.05%
2024/02/05	0	0.00	5	85.28	85.50	-5	2,112	-0.24%