安國 (8054)-臺銀-高雄券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
137.0
漲跌
▼8.5
漲幅
-5.84%
成交量
8,119張
產業
上櫃半導體類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	139.48	3	136.71	137.00	20	13,734	0.15%
2024/05/09	6	147.75	4	145.63	145.50	2	13,675	0.01%
2024/05/08	4	151.25	1	151.50	151.50	3	13,888	0.02%
2024/05/06	3	145.33	1	149.50	154.00	2	14,738	0.01%
2024/05/03	3	153.83	5	152.60	146.50	-2	14,862	-0.01%
2024/05/02	8	153.31	5	153.20	154.00	3	14,910	0.02%
2024/04/30	12	153.04	14	155.46	156.50	-2	15,173	-0.01%
2024/04/29	5	159.50	3	160.00	158.50	2	15,410	0.01%
2024/04/26	6	168.08	5	166.00	161.00	1	15,734	0.01%
2024/04/25	2.1	164.43	1	163.50	163.00	1.1	15,508	0.01%
2024/04/24	16.2	173.20	17	171.29	169.50	-0.8	15,329	-0.01%
2024/04/23	11	164.73	11	165.09	163.50	0	14,892	0.00%
2024/04/22	52	173.95	53.5	175.29	160.00	-1.5	14,560	-0.01%
2024/04/19	30	168.17	34	166.31	174.50	-4	13,808	-0.03%
2024/04/18	39	176.42	29.3	174.39	162.50	9.8	13,174	0.07%
2024/04/17	22	164.98	22	166.75	172.00	0	12,336	0.00%
2024/04/16	19.5	155.15	21	156.88	156.50	-1.5	11,813	-0.01%
2024/04/15	2	148.50	0	0.00	147.50	2	11,412	0.02%
2024/04/12	2	155.25	4	156.50	154.50	-2	11,323	-0.02%
2024/04/11	12.3	162.11	10.1	162.45	160.50	2.2	11,216	0.02%
2024/04/10	9	162.06	8	161.94	161.00	1	11,123	0.01%
2024/04/09	13	163.00	32	162.89	162.00	-19	11,075	-0.17%
2024/04/08	9	174.94	13	171.15	168.00	-4	10,851	-0.04%
2024/04/03	29	175.21	31	176.26	175.00	-2	10,542	-0.02%
2024/04/02	13	159.85	21	160.71	166.00	-8	9,919	-0.08%
2024/04/01	11	151.64	13	151.85	151.00	-2	9,424	-0.02%
2024/03/29	39	150.23	19	151.42	146.00	20	9,182	0.22%
2024/03/28	0	0.00	8	137.06	143.00	-8	8,745	-0.09%
2024/03/27	17	129.50	16	129.03	130.00	1	9,124	0.01%
2024/03/26	1	128.00	0	0.00	129.00	1	9,718	0.01%
2024/03/25	17	134.50	15	133.07	135.00	2	9,809	0.02%
2024/03/22	2	131.00	0.4	130.00	131.00	1.6	9,934	0.02%
2024/03/21	5	133.30	0	0.00	135.00	5	10,147	0.05%
2024/03/20	25	132.92	29	135.52	135.00	-4	10,190	-0.04%
2024/03/19	6	132.42	19	128.58	128.50	-13	10,145	-0.13%
2024/03/18	9	131.50	12	130.08	133.00	-3	10,144	-0.03%
2024/03/15	39	127.60	25	127.18	126.50	14	10,298	0.14%
2024/03/14	8	126.81	5	130.30	128.00	3	10,414	0.03%
2024/03/13	3.1	125.05	0	0.00	122.00	3.1	10,808	0.03%
2024/03/11	17	137.09	15	133.53	132.50	2	11,556	0.02%
2024/03/08	25	131.44	23	131.76	132.00	2	11,583	0.02%
2024/03/07	8	142.37	11	137.41	135.00	-3	11,597	-0.03%
2024/03/06	18	157.86	29	161.67	150.00	-11	11,705	-0.09%
2024/03/05	19	163.68	8	162.06	161.00	11	11,756	0.09%
2024/03/01	0	0.00	0	178.50	178.50	0	12,772	0.00%
2024/02/26	0	0.00	0	164.50	166.00	0	14,206	0.00%
2024/02/23	0	0.00	1	156.00	155.50	-1	14,409	-0.01%
2024/02/22	0	0.00	2	150.00	162.00	-2	14,786	-0.01%
2024/02/21	0	0.00	3	153.00	154.00	-3	14,824	-0.02%
2024/02/20	0	0.00	0.5	163.00	170.00	-0.5	14,909	0.00%
2024/02/19	0	0.00	5	187.00	180.50	-5	14,954	-0.03%
2024/02/16	10.2	198.05	10.1	197.43	200.50	0.1	15,021	0.00%
2024/02/15	18.2	184.95	13.7	182.85	182.50	4.5	14,844	0.03%
2024/02/05	0.1	184.00	4	205.00	184.00	-3.9	14,450	-0.03%
2024/02/02	0	0.00	1	204.00	204.00	-1	14,264	-0.01%
2024/02/01	0	0.00	3	185.50	185.50	-3	14,286	-0.02%
2024/01/31	8	163.81	8	163.07	169.00	0	14,263	0.00%
2024/01/30	31	153.48	28	154.00	154.00	3	14,035	0.02%
2024/01/29	33	140.41	32	139.61	150.00	1	13,613	0.01%
2024/01/26	11	141.14	9	142.17	141.00	2	13,170	0.02%
2024/01/25	2	147.75	1	148.50	145.50	1	13,557	0.01%
2024/01/24	26	148.10	20	148.28	149.00	6	13,746	0.04%
2024/01/23	12	145.63	4	148.88	149.00	8	13,722	0.06%
2024/01/22	24	139.71	32.7	140.14	145.50	-8.7	14,168	-0.06%
2024/01/19	0	0.00	2	135.00	136.00	-2	14,109	-0.01%
2024/01/16	0	0.00	0.3	136.50	137.00	-0.3	14,471	0.00%
2024/01/15	0	0.00	1	142.96	139.00	-1	14,538	-0.01%
2024/01/10	0	0.00	2	129.50	129.50	-2	14,779	-0.01%
2024/01/05	2	128.50	0	0.00	129.00	2	15,240	0.01%
2024/01/04	7	127.43	2	128.00	126.50	5	15,202	0.03%
2024/01/03	4	131.63	0	134.00	131.00	4	15,174	0.03%
2024/01/02	11.2	123.92	4	124.50	128.00	7.2	15,144	0.05%
2023/12/29	6	114.83	15.1	107.79	116.50	-9.1	15,191	-0.06%
2023/12/27	0	0.00	1	116.00	115.00	-1	15,083	-0.01%
2023/12/26	0	0.00	0	117.50	117.00	0	15,041	0.00%
2023/12/25	2	113.50	3.3	113.59	116.00	-1.3	14,967	-0.01%
2023/12/22	24.1	102.71	25	105.40	109.00	-0.9	14,874	-0.01%
2023/12/21	49.3	98.23	40	99.29	99.20	9.3	14,327	0.06%
2023/12/20	25	93.99	25.2	94.07	94.80	-0.2	13,722	0.00%
2023/12/19	0.2	89.00	5	91.98	92.80	-4.8	13,561	-0.04%
2023/12/18	13	93.27	19	93.34	92.20	-6	13,367	-0.04%
2023/12/15	10	94.75	5.2	91.99	90.40	4.8	13,138	0.04%
2023/12/14	12	98.50	18	96.30	95.40	-6	12,994	-0.05%
2023/12/13	36	99.42	32	98.29	98.00	4	12,950	0.03%
2023/12/12	14	98.85	54	99.39	99.50	-40	12,874	-0.31%
2023/12/11	10	100.02	10	100.58	99.60	0	12,536	0.00%
2023/12/08	60.2	100.53	65	100.58	99.50	-4.8	12,269	-0.04%
2023/12/07	35	99.83	30	96.44	95.30	5	11,626	0.04%
2023/12/06	33	93.58	19	96.21	97.30	14	10,952	0.13%
2023/12/05	1	89.90	1	88.20	88.50	0	10,593	0.00%
2023/12/04	7	96.84	31	90.55	88.70	-24	10,389	-0.23%
2023/12/01	11	96.56	9	95.17	96.60	2	10,075	0.02%
2023/11/30	16	96.14	11	95.40	95.20	5	9,678	0.05%
2023/11/29	62	95.51	28.1	96.06	94.50	33.9	9,357	0.36%
2023/11/28	28	85.77	10	89.37	91.30	18	8,402	0.21%
2023/11/27	6	83.08	6	81.75	83.00	0	8,005	0.00%
2023/11/24	17	84.80	17	84.31	81.80	0	7,748	0.00%
2023/11/22	10	81.20	14	84.10	84.10	-4	6,522	-0.06%
2023/11/21	4	75.85	3	75.33	76.50	1	6,305	0.02%
2023/11/20	0.1	73.20	2	74.40	74.80	-1.9	5,901	-0.03%
2023/11/17	4	72.38	0	0.00	71.90	4	5,823	0.07%
2023/11/16	1	71.30	5	72.80	73.50	-4	5,682	-0.07%
2023/11/15	3	67.50	0	67.90	69.30	3	5,586	0.05%
2023/11/13	1	62.30	0	61.88	63.10	1	5,408	0.02%
2023/11/10	0	0.00	3	60.10	60.00	-3	5,334	-0.06%
2023/11/09	1	57.80	0	0.00	57.80	1	5,282	0.02%
2023/11/08	1	59.10	0	0.00	59.20	1	5,234	0.02%
2023/11/07	1	59.10	1	59.40	60.00	0	5,184	0.00%
2023/11/06	0	0.00	1	58.80	59.00	-1	5,137	-0.02%
2023/11/03	1	56.00	1	56.10	56.80	0	5,067	0.00%
2023/11/02	30	57.10	47	57.61	58.80	-17	4,999	-0.34%
2023/10/31	6	54.48	0	0.00	53.60	6	4,019	0.15%
2023/10/30	27	56.81	17	56.43	57.00	10	3,724	0.27%
2023/10/27	19	53.37	38	53.13	54.10	-19	2,920	-0.65%
2023/10/26	1	48.95	2	49.20	49.20	-1	2,520	-0.04%
2023/10/25	0	0.00	14.2	44.75	44.75	-14.2	2,264	-0.63%
2023/10/24	8	40.95	7	40.49	40.70	1	2,164	0.05%
2023/10/23	6.2	41.74	4	41.20	41.20	2.2	2,111	0.10%
2023/10/20	12	40.31	14	41.55	40.60	-2	2,030	-0.10%
2023/10/19	19	40.56	23	41.27	40.60	-4	1,955	-0.20%
2023/10/18	2	40.60	1	40.50	38.85	1	1,815	0.06%
2023/10/17	25	43.00	20	42.58	41.80	5	1,740	0.29%
2023/10/16	3	39.25	2	41.00	41.00	1	1,383	0.07%
2023/10/11	2	38.38	1	37.90	37.35	1	1,252	0.08%
2023/10/06	5	38.85	0	0.00	38.85	5	1,229	0.41%
2023/10/05	2	38.68	2	38.85	38.65	0	1,176	0.00%
2023/09/27	0	0.00	1	36.20	36.00	-1	1,100	-0.09%
2023/09/25	0	0.00	1	37.85	37.40	-1	1,209	-0.08%
2023/09/22	1	37.35	0	0.00	38.20	1	1,167	0.09%
2023/09/20	1	37.55	1	38.80	37.80	0	1,109	0.00%
2023/09/19	3	38.53	0	0.00	37.95	3	1,024	0.29%
2023/09/18	0	0.00	1	39.00	37.45	-1	968	-0.10%
2023/09/15	3	37.50	13	37.75	37.45	-10	804	-1.24%
2023/09/14	0	0.00	1	34.30	34.35	-1	680	-0.15%
2023/09/12	1	33.95	0	0.00	33.80	1	697	0.14%
2023/09/06	1	34.45	1	34.00	34.00	0	701	0.00%
2023/08/31	1	33.30	0	0.00	32.90	1	732	0.14%
2023/07/26	0	34.95	0	0.00	34.05	0	902	0.00%
2023/07/21	0	0.00	1	36.05	36.10	-1	877	-0.11%
2023/07/13	0	0.00	1	35.95	35.50	-1	816	-0.12%
2023/07/12	1	35.55	0	0.00	35.60	1	804	0.12%
2023/07/10	0	0.00	5	37.10	37.15	-5	782	-0.64%
2023/07/07	0	0.00	7	36.56	37.00	-7	756	-0.93%
2023/07/05	6	36.67	1	36.60	36.25	5	737	0.68%
2023/07/04	5	37.20	0	0.00	37.30	5	710	0.70%
2023/06/20	1	34.85	0	0.00	34.85	1	600	0.17%
2023/06/19	2	35.75	2	35.50	35.50	0	601	0.00%
2023/06/16	2	34.90	2	34.25	34.25	0	593	0.00%
2023/06/15	3	35.02	3	34.85	34.85	0	592	0.00%
2023/06/14	2	35.25	2	35.00	35.00	0	602	0.00%
2023/06/13	2	35.20	2	34.90	34.90	0	608	0.00%
2023/06/12	4	35.93	4	34.90	34.90	0	609	0.00%
2023/06/09	0	0.00	1	36.25	36.25	-1	596	-0.17%
2023/06/08	1	36.00	2	36.15	36.15	-1	590	-0.17%
2023/06/07	1	36.40	2	36.15	36.15	-1	586	-0.17%
2023/06/05	2	36.20	1	35.95	36.05	1	585	0.17%
2023/06/02	1	35.45	0	0.00	35.40	1	574	0.17%
2023/05/31	1	35.55	1	35.70	35.50	0	556	0.00%
2023/05/30	4	36.05	4	36.34	35.95	0	532	0.00%
2023/05/10	1	31.55	0	0.00	31.95	1	519	0.19%
2023/04/19	1	34.15	0	0.00	33.90	1	544	0.18%
2023/04/18	0	35.00	0	0.00	34.35	0	543	0.00%
2023/03/27	1	35.55	0	0.00	35.20	1	525	0.19%
2023/03/23	1	34.85	0	0.00	34.90	1	509	0.20%
2023/03/13	2	33.55	0	0.00	33.25	2	492	0.41%
2023/03/10	7	33.98	0	0.00	33.95	7	493	1.42%
2023/03/09	1	35.30	0	0.00	35.25	1	491	0.20%
2023/03/08	0	0.00	3	35.65	35.70	-3	482	-0.62%
2023/02/24	5	35.06	3	34.30	34.30	2	457	0.44%
2023/02/23	2	35.00	2	35.05	35.05	0	454	0.00%
2023/02/22	3	35.20	3	34.70	34.70	0	451	0.00%
2023/02/21	1	35.45	4	35.20	35.20	-3	448	-0.67%
2023/02/20	3	34.90	3	35.00	35.00	0	421	0.00%
2023/02/16	1	34.15	1	34.65	34.65	0	433	0.00%
2023/02/15	3	33.80	3	33.95	33.95	0	433	0.00%
2023/02/14	3	34.53	3	34.20	34.20	0	431	0.00%
2023/02/13	1	33.55	1	33.65	33.65	0	429	0.00%
2023/02/10	12	33.68	0	0.00	33.70	12	434	2.76%
2023/02/09	2	35.00	0	0.00	34.55	2	435	0.46%
2023/02/06	0	0.00	1	34.30	33.55	-1	408	-0.24%
2023/01/11	1	31.90	0	0.00	31.85	1	422	0.24%
2023/01/05	1	31.00	0	0.00	31.00	1	444	0.22%
2022/12/06	1	36.15	1	34.75	34.50	0	586	0.00%
2022/11/18	2	33.70	0	0.00	33.70	2	592	0.34%
2022/11/17	0	0.00	1	34.50	34.70	-1	645	-0.15%
2022/11/11	0	0.00	1	33.85	33.40	-1	648	-0.15%
2022/11/10	10	33.45	0	0.00	33.40	10	650	1.54%
2022/11/07	1	32.90	0	0.00	32.90	1	710	0.14%
2022/11/02	0	0.00	1	33.10	32.90	-1	711	-0.14%
2022/11/01	1	32.10	1	31.90	32.10	0	716	0.00%
2022/10/27	1	30.85	0	0.00	30.80	1	707	0.14%
2022/10/19	0	0.00	1	32.20	31.35	-1	723	-0.14%
2022/09/26	1	32.00	0	0.00	31.15	1	854	0.12%
2022/09/23	1	34.00	0	0.00	33.85	1	861	0.12%
2022/09/19	0	35.80	0	0.00	35.40	0	885	0.00%
2022/08/26	1	39.70	0	0.00	39.25	1	941	0.11%
2022/08/25	2	40.38	0	0.00	40.20	2	932	0.21%
2022/08/15	0	0.00	2	41.40	40.20	-2	887	-0.23%
2022/08/12	0	0.00	3	38.82	39.00	-3	858	-0.35%
2022/08/11	1	37.90	1	38.70	37.60	0	851	0.00%
2022/08/10	1	37.60	0	0.00	37.60	1	862	0.12%
2022/08/09	1	37.25	0	0.00	37.45	1	876	0.11%
2022/08/04	0	0.00	1	35.50	34.65	-1	923	-0.11%
2022/08/03	2	34.98	0	0.00	34.90	2	931	0.21%
2022/08/02	2	36.23	1	35.65	35.50	1	942	0.11%
2022/07/27	0	0.00	1	37.50	38.00	-1	984	-0.10%
2022/07/26	2	37.05	1	37.20	37.10	1	984	0.10%
2022/07/25	1	38.05	0	0.00	38.00	1	989	0.10%
2022/07/22	1	39.00	1	39.50	38.65	0	1,005	0.00%
2022/07/20	2	38.53	2	38.80	38.30	0	1,001	0.00%
2022/07/18	1	38.10	0	0.00	38.15	1	1,015	0.10%
2022/07/06	1	35.65	1	35.85	34.80	0	1,026	0.00%
2022/06/28	0	0.00	7	36.48	36.70	-7	1,264	-0.55%
2022/06/23	0	0.00	1	36.60	35.95	-1	1,981	-0.05%
2022/06/22	1	37.10	0	0.00	36.10	1	2,188	0.05%
2022/06/21	0	0.00	1	37.65	37.70	-1	2,512	-0.04%
2022/06/20	1	38.65	3	38.82	37.60	-2	2,605	-0.08%
2022/06/14	0	0.00	4	42.90	43.70	-4	2,667	-0.15%
2022/06/13	1	44.00	0	0.00	43.85	1	2,687	0.04%
2022/06/10	0	0.00	1	45.25	45.20	-1	2,726	-0.04%
2022/06/09	4	46.18	0	0.00	46.20	4	2,756	0.15%
2022/06/01	1	47.75	0	0.00	47.55	1	3,131	0.03%
2022/05/19	0	0.00	1	45.90	46.40	-1	3,677	-0.03%
2022/05/16	3	44.28	1	44.55	44.40	2	3,851	0.05%
2022/05/12	1	42.50	1	43.60	41.40	0	3,850	0.00%
2022/05/10	1	44.40	1	43.85	44.50	0	3,950	0.00%
2022/05/09	0	0.00	1	44.65	44.00	-1	3,956	-0.03%
2022/05/05	2	47.45	0	0.00	47.40	2	3,956	0.05%
2022/05/04	1	46.45	0	0.00	46.45	1	3,946	0.03%
2022/04/26	1	48.60	0	0.00	48.20	1	3,939	0.03%
2022/04/22	1	50.80	0	0.00	51.00	1	3,936	0.03%
2022/04/21	1	52.80	0	0.00	51.90	1	3,937	0.03%
2022/04/20	1	52.60	0	0.00	52.60	1	3,927	0.03%
2022/04/11	2	55.20	0	0.00	54.20	2	3,963	0.05%
2022/04/07	4	58.53	0	0.00	57.50	4	3,930	0.10%
2022/04/06	2	62.25	1	62.60	61.50	1	3,875	0.03%
2022/04/01	0	0.00	3.2	62.38	62.50	-3.2	3,861	-0.08%
2022/03/31	5	62.54	0	62.50	61.30	5	3,798	0.13%
2022/03/30	9.2	64.85	9	64.37	63.80	0.2	3,756	0.01%
2022/03/29	6	60.77	9	61.82	61.70	-3	3,289	-0.09%
2022/03/28	2	59.05	2	59.20	58.90	0	3,116	0.00%
2022/03/25	0	0.00	0	62.20	58.80	0	3,089	0.00%
2022/03/24	33	59.92	32	60.47	63.80	1	2,904	0.04%
2022/03/18	2	55.85	2	56.40	56.60	0	2,596	0.00%
2022/03/17	1	56.80	4	56.18	56.20	-3	2,608	-0.12%
2022/03/16	1	54.10	0	0.00	54.20	1	2,640	0.04%
2022/03/11	2	58.30	2	59.00	58.60	0	2,915	0.00%
2022/03/10	4	59.05	7	59.40	57.60	-3	3,103	-0.10%
2022/03/09	5	57.88	12	59.17	58.20	-7	3,233	-0.22%
2022/03/08	4	57.70	3	59.30	55.20	1	3,291	0.03%
2022/03/07	4	58.25	6	58.32	58.40	-2	3,422	-0.06%
2022/03/04	107	60.26	94	60.06	60.90	13	3,416	0.38%	大買/
2022/03/03	1	54.50	0	0.00	58.60	1	3,074	0.03%
2022/03/01	0	0.00	2	53.50	53.50	-2	3,559	-0.06%
2022/02/21	0	0.00	1	56.10	55.70	-1	4,254	-0.02%
2022/02/18	1	56.90	0	0.00	56.90	1	4,639	0.02%
2022/02/16	0	0.00	2	57.15	56.70	-2	4,605	-0.04%
2022/02/14	11	54.29	0	0.00	53.90	11	4,723	0.23%
2022/02/11	8	55.90	12	56.28	57.00	-4	4,764	-0.08%
2022/02/10	1	53.10	1	54.80	54.80	0	4,710	0.00%
2022/02/09	1	54.50	0	0.00	55.10	1	4,715	0.02%
2022/01/25	1	49.50	1	49.65	49.20	0	4,995	0.00%
2022/01/21	2	51.05	0	0.00	50.30	2	5,410	0.04%
2022/01/20	1	51.50	0	0.00	52.30	1	5,492	0.02%
2022/01/19	1	52.30	0	0.00	52.10	1	5,509	0.02%
2022/01/11	2	52.65	2	52.30	52.40	0	5,664	0.00%
2022/01/07	1	53.90	2	53.90	54.40	-1	5,667	-0.02%
2022/01/04	0	0.00	1	59.60	59.40	-1	5,652	-0.02%
2022/01/03	0	0.00	1	60.10	60.50	-1	5,697	-0.02%
2021/12/27	1	61.40	1	61.70	61.20	0	5,833	0.00%
2021/12/24	3	62.43	1	62.10	61.70	2	5,847	0.03%
2021/12/23	0	0.00	1	61.30	61.20	-1	5,812	-0.02%
2021/12/16	1	64.00	1	64.00	63.10	0	5,848	0.00%
2021/12/10	0	0.00	2	64.80	62.60	-2	5,805	-0.03%
2021/12/09	4	65.10	2	65.50	64.40	2	5,774	0.03%
2021/12/08	6	66.37	1	66.70	65.20	5	5,759	0.09%
2021/12/07	4	68.18	5	68.88	66.60	-1	5,701	-0.02%
2021/12/06	2	69.15	3.3	68.41	69.40	-1.3	5,573	-0.02%
2021/12/03	5	65.98	3	65.47	67.80	2	5,435	0.04%
2021/12/02	3	64.60	0	0.00	63.30	3	5,340	0.06%
2021/12/01	3	66.30	3	67.20	65.60	0	5,317	0.00%
2021/11/30	2	62.70	0	0.00	62.40	2	5,394	0.04%
2021/11/26	13	67.56	23	65.59	63.60	-10	5,800	-0.17%
2021/11/25	5	66.62	7	66.66	66.70	-2	5,570	-0.04%
2021/11/24	1	64.50	9	64.13	64.50	-8	5,377	-0.15%
2021/11/23	11	63.03	6	65.75	62.40	5	5,331	0.09%
2021/11/22	3	65.57	4	67.00	66.80	-1	5,265	-0.02%
2021/11/19	9	64.27	3	63.80	64.90	6	5,193	0.12%
2021/11/18	5	66.82	19	66.37	64.30	-14	5,102	-0.27%
2021/11/17	8	67.50	24	65.24	64.30	-16	4,868	-0.33%
2021/11/15	1	58.00	0.1	60.80	60.80	0.9	4,524	0.02%
2021/11/12	3	56.30	0	0.00	55.30	3	4,494	0.07%
2021/11/11	2	55.50	0	0.00	55.30	2	4,428	0.05%
2021/11/10	1	55.80	1	56.00	55.30	0	4,438	0.00%
2021/11/09	0	0.00	0	53.70	53.50	0	4,452	0.00%
2021/11/05	0	0.00	1	54.20	53.50	-1	4,620	-0.02%
2021/11/04	1	55.50	0	0.00	53.50	1	4,750	0.02%
2021/11/03	0	0.00	3	55.50	53.60	-3	4,832	-0.06%
2021/11/02	4	57.78	5	56.94	55.70	-1	4,937	-0.02%
2021/11/01	3	56.00	3	56.10	55.50	0	5,222	0.00%
2021/10/29	7	56.46	2	56.80	56.50	5	5,386	0.09%
2021/10/27	0	0.00	2	47.05	48.00	-2	5,190	-0.04%
2021/10/26	1	48.00	0	0.00	47.65	1	5,329	0.02%
2021/10/25	1	47.50	2	48.00	47.40	-1	5,638	-0.02%
2021/10/20	2	46.35	0	0.00	46.35	2	5,954	0.03%
2021/10/19	4	45.90	3	45.80	46.00	1	6,222	0.02%
2021/10/15	1	43.75	2	43.75	43.80	-1	7,115	-0.01%
2021/10/08	0	0.00	6	46.00	45.05	-6	7,863	-0.08%
2021/10/07	6	45.30	0	0.00	45.00	6	8,182	0.07%
2021/10/06	4	44.20	5	44.78	44.70	-1	8,217	-0.01%
2021/10/01	1	45.50	0	0.00	43.20	1	8,599	0.01%
2021/09/29	0	0.00	1	47.70	45.45	-1	8,664	-0.01%
2021/09/17	0	0.00	3	50.97	51.70	-3	8,918	-0.03%
2021/09/16	4	50.20	5	50.68	50.10	-1	8,908	-0.01%
2021/09/15	6	50.48	4	50.25	49.80	2	8,890	0.02%
2021/09/14	3	51.80	6	51.93	50.80	-3	8,887	-0.03%
2021/09/13	3	52.50	1	52.30	51.60	2	8,892	0.02%
2021/09/10	2	51.65	2	52.00	53.50	0	8,883	0.00%
2021/09/09	1	51.90	1	52.50	53.30	0	8,912	0.00%
2021/09/08	2	51.35	3	51.70	50.90	-1	8,902	-0.01%
2021/09/07	4	52.08	6.1	52.95	51.30	-2.1	8,905	-0.02%
2021/09/06	2	55.45	0	0.00	54.40	2	8,885	0.02%
2021/09/03	6	55.73	6	56.85	58.80	0	8,955	0.00%
2021/09/02	9.1	57.76	2	57.45	56.70	7.1	8,765	0.08%
2021/09/01	6	52.08	11	54.82	54.00	-5	8,396	-0.06%
2021/08/31	21	50.37	18	49.91	51.00	3	8,261	0.04%
2021/08/30	0	0.00	1	48.10	48.05	-1	8,191	-0.01%
2021/08/26	2	50.30	2	49.40	49.10	0	8,252	0.00%
2021/08/24	4	46.63	2	47.40	47.05	2	8,584	0.02%
2021/08/23	0	0.00	1	47.15	47.20	-1	8,596	-0.01%
2021/08/19	2	46.98	1	47.50	43.75	1	8,557	0.01%
2021/08/18	1	45.00	1	45.25	48.30	0	8,556	0.00%
2021/08/17	1	47.75	1	46.20	46.00	0	8,623	0.00%
2021/08/13	2	47.40	2	47.70	46.25	0	8,561	0.00%
2021/08/12	1	47.00	1	47.40	47.00	0	8,518	0.00%
2021/08/11	1	49.55	12	48.15	47.00	-11	8,503	-0.13%
2021/08/10	9	53.56	13	51.23	50.90	-4	8,369	-0.05%
2021/08/09	1	56.00	0	0.00	54.50	1	8,269	0.01%
2021/08/06	20	59.70	2	59.75	59.30	18	8,188	0.22%
2021/08/05	38	64.53	18	63.72	62.60	20	8,068	0.25%
2021/08/04	21	59.68	23	59.80	61.80	-2	7,698	-0.03%
2021/08/03	6	56.82	2	56.40	56.20	4	7,466	0.05%
2021/08/02	5	55.00	4	56.40	55.90	1	7,416	0.01%
2021/07/30	4	58.15	3	58.90	56.90	1	7,364	0.01%
2021/07/29	19	56.21	22.1	57.11	57.30	-3.1	7,241	-0.04%
2021/07/27	6	70.07	9	68.38	67.20	-3	6,976	-0.04%
2021/07/26	20	70.37	18	70.87	71.00	2	6,841	0.03%
2021/07/23	14	70.63	9	69.80	67.10	5	6,671	0.07%
2021/07/22	31	67.97	30	68.21	68.30	1	6,416	0.01%
2021/07/21	2	67.05	8.1	66.14	67.10	-6.1	5,910	-0.10%
2021/07/20	0	0.00	3.1	60.57	61.00	-3.1	5,671	-0.05%
2021/07/19	9	55.89	0	0.00	55.50	9	5,649	0.16%
2021/07/16	13	56.35	25	55.52	54.30	-12	5,529	-0.22%
2021/07/15	49	52.49	62	53.53	53.90	-13	5,361	-0.24%
2021/07/14	40	53.47	9	53.78	52.20	31	5,143	0.60%
2021/07/13	0	0.00	19	57.90	57.90	-19	4,837	-0.39%
2021/07/12	2	49.50	14.2	52.70	52.70	-12.2	4,845	-0.25%
2021/07/09	16	48.25	23	47.75	47.95	-7	4,729	-0.15%
2021/07/08	11	47.98	8.1	47.46	48.00	3	4,750	0.06%
2021/07/07	1	45.20	1	44.75	45.20	0	4,666	0.00%
2021/07/06	1.1	44.54	37	46.16	44.45	-35.9	4,812	-0.75%
2021/07/05	8	47.10	4	47.30	46.90	4	5,200	0.08%
2021/07/02	0	43.65	14.1	44.17	45.40	-14	5,063	-0.28%
2021/07/01	11	42.01	3	42.37	41.30	8	4,990	0.16%
2021/06/30	3.2	42.86	1	43.40	42.80	2.2	4,977	0.04%
2021/06/29	2	43.15	0	0.00	43.10	2	4,985	0.04%
2021/06/28	2	44.05	8	44.54	43.95	-6	4,983	-0.12%
2021/06/25	1	43.70	1	43.85	43.70	0	4,961	0.00%
2021/06/24	0	0.00	1	43.80	43.50	-1	4,958	-0.02%
2021/06/23	0	0.00	0.1	44.30	43.35	-0.1	4,957	0.00%
2021/06/22	12	43.55	2	43.30	42.65	10	4,944	0.20%
2021/06/21	2	45.35	1	46.05	44.10	1	4,953	0.02%
2021/06/18	1	48.00	3.1	46.81	46.75	-2.1	4,934	-0.04%
2021/06/17	3	46.43	2	46.65	47.25	1	5,573	0.02%
2021/06/16	3	46.89	19	47.99	45.75	-16	6,234	-0.26%
2021/06/15	18	48.00	3	47.70	47.20	15	6,772	0.22%
2021/06/11	7	46.75	12	46.25	46.35	-5	6,731	-0.07%
2021/06/10	7	44.70	4	44.55	43.95	3	6,575	0.05%
2021/06/09	9	43.20	9	42.62	42.60	0	6,583	0.00%
2021/06/08	24	43.74	2	43.53	42.85	22	6,657	0.33%
2021/06/07	2	44.65	0	0.00	45.30	2	6,758	0.03%
2021/06/04	6	45.72	2	45.55	45.00	4	6,776	0.06%
2021/06/03	6	46.67	0	0.00	46.60	6	6,774	0.09%
2021/06/02	8.3	48.24	3	46.57	46.90	5.3	6,755	0.08%
2021/06/01	2	45.76	3	48.02	49.05	-1	6,541	-0.02%
2021/05/28	0	0.00	3	42.27	42.20	-3	6,351	-0.05%
2021/05/27	1	40.90	0	0.00	40.90	1	6,444	0.02%
2021/05/26	1	41.30	2	41.67	41.40	-1	6,484	-0.02%
2021/05/25	9	42.49	7	42.88	42.15	2	6,517	0.03%
2021/05/21	0	0.00	1	40.00	39.70	-1	6,886	-0.01%
2021/05/20	1	37.70	0	0.00	38.70	1	6,911	0.01%
2021/05/18	0	0.00	3	37.40	37.40	-3	6,965	-0.04%
2021/05/17	2	35.65	0	0.00	34.00	2	7,102	0.03%
2021/05/13	0	0.00	4	39.20	38.40	-4	7,178	-0.06%
2021/05/12	6	37.93	10	37.53	36.80	-4	7,172	-0.06%
2021/05/11	0	0.00	7	44.00	40.80	-7	7,220	-0.10%
2021/05/04	0	0.00	0.1	41.40	42.05	-0.1	7,654	0.00%
2021/05/03	2	44.95	6	44.00	44.00	-4	7,610	-0.05%
2021/04/29	5	48.96	4	48.19	48.20	1	7,567	0.01%
2021/04/28	3	48.70	3	49.43	48.75	0	7,543	0.00%
2021/04/27	9	49.81	0	0.00	49.85	9	7,544	0.12%
2021/04/26	12	49.98	17	51.26	50.00	-5	7,652	-0.07%
2021/04/22	2	45.20	1	48.30	44.90	1	7,568	0.01%
2021/04/20	2	49.28	2.1	49.39	50.10	-0.1	7,454	0.00%
2021/04/19	1	48.80	2	47.65	47.60	-1	7,404	-0.01%
2021/04/16	11	53.78	8	54.23	52.00	3	7,345	0.04%
2021/04/15	26	51.00	25	51.95	52.60	1	7,296	0.01%
2021/04/14	6	48.41	7	51.52	49.50	-1	7,269	-0.01%
2021/04/13	13	54.47	4	54.60	52.50	9	7,351	0.12%
2021/04/12	24	55.35	7	53.19	52.50	17	7,354	0.23%
2021/04/09	16.1	63.11	18	63.07	57.70	-1.9	7,176	-0.03%
2021/04/08	3	60.00	0	0.00	63.90	3	6,730	0.04%
2021/04/06	0	0.00	5	54.86	55.30	-5	6,631	-0.08%
2021/04/01	0	0.00	0	52.00	53.70	0	6,633	0.00%
2021/03/31	0	0.00	1	51.52	51.60	-1	6,630	-0.02%
2021/03/30	0	0.00	0.1	49.15	49.20	-0.1	6,620	0.00%
2021/03/24	0	0.00	1	45.10	45.50	-1	6,608	-0.02%
2021/03/22	21	54.05	35	53.23	51.40	-14	6,550	-0.21%
2021/03/19	31	54.17	14.1	54.81	55.80	16.9	5,856	0.29%
2021/03/18	33	50.44	28	50.73	50.80	5	5,182	0.10%
2021/03/15	1	39.30	1	38.60	42.05	0	4,666	0.00%
2021/03/12	8	38.61	8	38.84	38.25	0	4,582	0.00%
2021/03/11	15	39.41	13	40.00	37.55	2	4,481	0.04%
2021/03/02	1	40.00	1	38.90	38.90	0	4,236	0.00%
2021/02/24	4	36.88	25	36.20	36.20	-21	3,985	-0.53%
2021/02/23	100	35.69	75	36.84	37.35	25	3,933	0.64%
2021/02/22	10	37.00	0	0.00	37.00	10	3,530	0.28%
2021/02/18	0	0.00	1	29.20	30.60	-1	3,469	-0.03%
2021/02/17	4	27.63	1	26.10	27.85	3	3,337	0.09%
2021/02/05	1	25.65	0.2	25.70	25.35	0.8	3,162	0.03%
2021/02/02	0	0.00	1	24.80	24.00	-1	2,903	-0.03%
2021/02/01	4	25.63	2	25.03	24.40	2	2,775	0.07%
2021/01/28	3	24.30	3	24.47	25.00	0	2,328	0.00%
2021/01/27	0	0.00	3	25.12	25.10	-3	2,225	-0.13%
2021/01/25	2	23.63	0	0.00	23.30	2	2,077	0.10%
2021/01/21	0	0.00	1	22.15	22.35	-1	2,027	-0.05%
2021/01/20	2	23.50	2	22.65	22.00	0	2,014	0.00%
2021/01/19	6	23.33	7	23.22	23.40	-1	1,965	-0.05%
2021/01/18	0	0.00	5	24.28	24.30	-5	1,797	-0.28%
2021/01/15	1	22.85	1	22.80	22.10	0	1,699	0.00%
2021/01/14	1	21.95	0	0.00	21.80	1	1,661	0.06%
2021/01/11	0	0.00	2	21.13	21.35	-2	1,616	-0.12%
2021/01/08	2	21.20	0	0.00	21.00	2	1,610	0.12%
2021/01/07	2	21.85	8	21.87	22.10	-6	1,599	-0.38%
2021/01/06	31	23.57	21	24.49	22.30	10	1,564	0.64%
2021/01/05	1	23.50	0	0.00	23.55	1	1,341	0.07%
2021/01/04	0	0.00	1	21.50	21.45	-1	1,265	-0.08%
2020/12/31	2	21.15	0	0.00	21.10	2	1,499	0.13%
2020/12/29	1	21.40	0	0.00	21.40	1	1,555	0.06%
2020/12/25	2	21.33	0	0.00	21.75	2	1,510	0.13%
2020/12/22	2	20.55	2	20.70	19.75	0	1,474	0.00%
2020/12/21	0	0.00	29	20.70	20.70	-29	1,463	-1.98%
2020/12/18	0	0.00	1	21.50	21.10	-1	1,459	-0.07%
2020/12/14	11	22.50	12	22.18	22.25	-1	1,519	-0.07%
2020/12/11	42	22.20	12	22.05	22.00	30	1,481	2.02%
2020/12/04	0	0.00	20	20.92	21.10	-20	1,221	-1.64%
2020/12/02	15	20.07	0	0.00	19.90	15	1,168	1.28%
2020/11/27	10	20.01	10	20.00	19.55	0	1,181	0.00%
2020/11/26	3	19.20	6	19.35	19.50	-3	1,191	-0.25%
2020/11/25	3	19.30	15	19.49	19.20	-12	1,185	-1.01%
2020/11/24	8	19.32	4	19.49	19.20	4	1,179	0.34%
2020/11/23	8	19.38	12	19.41	19.40	-4	1,169	-0.34%
2020/11/20	11	18.91	4	18.98	18.90	7	1,158	0.60%
2020/11/19	8	19.53	2	19.30	19.30	6	1,149	0.52%
2020/11/05	0	0.00	2	17.70	17.70	-2	1,090	-0.18%
2020/10/29	1	17.20	0	0.00	17.65	1	1,154	0.09%
2020/10/28	1	17.85	0	0.00	17.70	1	1,160	0.09%
2020/10/27	1	17.90	1	18.10	18.05	0	1,165	0.00%
2020/10/26	1	18.00	1	18.10	18.05	0	1,173	0.00%
2020/10/14	2	18.65	1	19.00	19.40	1	1,434	0.07%
2020/10/12	0	0.00	1	19.00	18.80	-1	1,499	-0.07%
2020/10/08	3	20.75	3	20.85	19.95	0	1,513	0.00%
2020/10/07	1	19.10	3	19.10	19.50	-2	1,411	-0.14%
2020/09/28	0	0.00	1	17.70	17.85	-1	1,646	-0.06%
2020/09/25	1	17.40	0	0.00	17.30	1	1,668	0.06%
2020/09/24	1	17.90	1	18.15	17.85	0	1,681	0.00%
2020/09/23	3	18.47	4	18.61	18.50	-1	1,725	-0.06%
2020/09/22	2	18.33	4	18.19	18.50	-2	1,729	-0.12%
2020/09/21	1	19.20	1	19.35	18.75	0	1,733	0.00%
2020/09/18	1	19.15	2	19.33	19.65	-1	1,730	-0.06%
2020/09/17	6	19.18	4	19.36	19.20	2	1,770	0.11%
2020/09/16	1	18.20	0	0.00	17.90	1	1,750	0.06%
2020/09/11	1	17.80	3	17.92	17.70	-2	1,862	-0.11%
2020/09/10	2	17.80	1	17.90	17.70	1	1,871	0.05%
2020/09/09	1	17.80	1	17.95	18.20	0	1,866	0.00%
2020/09/07	0	0.00	1	18.70	18.45	-1	1,859	-0.05%
2020/09/04	1	17.80	1	18.15	18.40	0	1,838	0.00%
2020/09/03	3	18.45	3	18.75	18.35	0	1,831	0.00%
2020/09/02	2	19.33	1	19.60	19.05	1	1,808	0.06%
2020/09/01	0	0.00	4	18.09	18.90	-4	1,737	-0.23%
2020/08/28	1	16.95	0	0.00	17.00	1	1,700	0.06%
2020/08/27	1	17.30	0	0.00	17.30	1	1,697	0.06%
2020/08/25	0	0.00	1	17.20	17.20	-1	1,688	-0.06%
2020/08/24	0	0.00	2	16.55	16.70	-2	1,682	-0.12%
2020/08/21	0	0.00	1	16.25	16.30	-1	1,678	-0.06%
2020/08/20	3	16.25	0	0.00	15.85	3	1,674	0.18%
2020/08/19	3	17.05	2	17.15	17.20	1	1,662	0.06%
2020/08/18	2	17.33	2	17.43	17.30	0	1,660	0.00%
2020/08/17	1	17.70	2	17.83	17.85	-1	1,652	-0.06%
2020/08/13	1	17.70	1	17.95	17.40	0	1,645	0.00%
2020/08/11	5	17.65	4	17.75	17.60	1	1,636	0.06%
2020/08/10	2	18.23	0	0.00	18.25	2	1,625	0.12%
2020/08/07	3	18.63	3	18.75	18.65	0	1,613	0.00%
2020/08/06	1	18.65	2	18.83	19.05	-1	1,603	-0.06%
2020/08/05	2	18.55	1	18.65	18.50	1	1,571	0.06%
2020/08/04	0	0.00	1	18.70	18.70	-1	1,561	-0.06%
2020/08/03	3	18.47	2	18.58	18.50	1	1,555	0.06%
2020/07/30	2	18.43	5	18.60	18.50	-3	1,535	-0.20%
2020/07/29	2	18.38	4	18.43	18.30	-2	1,522	-0.13%
2020/07/28	8	17.80	4	17.60	17.45	4	1,507	0.27%
2020/07/27	6	19.10	6	19.39	19.00	0	1,479	0.00%
2020/07/24	4	20.08	4	20.59	20.10	0	1,454	0.00%
2020/07/23	5	20.17	5	20.27	20.70	0	1,393	0.00%
2020/07/22	0	0.00	5	18.15	18.85	-5	1,321	-0.38%
2020/07/21	12	17.62	13	17.78	17.65	-1	1,272	-0.08%
2020/07/20	17	17.33	14	17.28	17.20	3	1,229	0.24%
2020/07/17	0	0.00	3	19.28	18.80	-3	1,171	-0.26%
2020/07/16	3	20.63	12	20.59	20.50	-9	1,130	-0.80%
2020/07/15	10	22.71	0	0.00	21.10	10	1,066	0.94%
2020/07/14	4	23.76	1	22.50	22.30	3	1,014	0.30%
2020/07/13	0	0.00	2	22.90	22.90	-2	873	-0.23%
2020/07/10	1	20.85	1	22.00	20.85	0	780	0.00%
2020/07/07	1	18.55	0	0.00	18.20	1	596	0.17%
2020/06/24	1	18.30	0	0.00	17.85	1	432	0.23%
2020/06/23	1	17.35	0	0.00	17.40	1	356	0.28%
2020/06/18	0	0.00	2	15.15	15.00	-2	229	-0.87%
2020/03/31	0	11.00	0	0.00	10.50	0	250	0.00%
2020/01/17	0	0.00	2	13.60	13.60	-2	133	-1.49%
2020/01/16	0	0.00	7	13.60	13.60	-7	136	-5.14%
2019/12/24	0.1	14.60	0	0.00	14.10	0.1	142	0.05%
2019/12/17	0	0.00	0.1	14.20	13.90	-0.1	147	-0.07%
2019/11/18	0.1	13.90	0	0.00	13.75	0.1	153	0.07%
2019/11/12	0.1	14.60	0	0.00	14.45	0.1	146	0.04%
2019/10/29	2	14.75	2	14.75	14.65	0	141	0.00%
2019/08/27	0.1	14.75	0	0.00	14.50	0.1	152	0.05%
2019/08/12	0	0.00	2	14.65	14.90	-2	162	-1.23%
2019/05/10	0	0.00	4	17.14	17.05	-4	357	-1.12%
2019/05/08	4	17.86	0	0.00	17.70	4	348	1.15%
2019/04/03	1	17.95	0	0.00	18.10	1	260	0.38%
2019/04/02	0	0.00	2	18.20	18.20	-2	255	-0.78%
2019/03/25	0	18.50	0	0.00	18.50	0	239	0.00%
2019/03/22	12	18.84	0	0.00	18.60	12	233	5.13%
2019/01/07	0	0.00	1	17.25	17.45	-1	97	-1.03%
2018/12/28	0	0.00	6	17.40	17.40	-6	100	-6.00%
2018/12/26	0	0.00	4	17.25	17.25	-4	102	-3.91%
2018/12/25	0	0.00	17	17.17	17.20	-17	103	-16.44%
2018/12/21	0	0.00	8	17.22	17.25	-8	103	-7.77%
2018/12/14	5	17.30	0	0.00	17.50	5	107	4.66%
2018/12/13	1	17.50	0	0.00	17.70	1	108	0.92%
2018/12/12	9	17.35	0	0.00	17.50	9	107	8.37%
2018/12/03	13	17.13	0	0.00	17.15	13	110	11.73%
2018/11/29	7	16.87	0	0.00	16.95	7	109	6.41%
2018/11/02	0	0.00	0.1	16.80	16.95	-0.1	117	-0.05%
2018/10/19	1	17.00	0	0.00	17.10	1	116	0.86%
2018/08/29	0	0.00	1	18.45	18.50	-1	130	-0.77%
2018/08/15	1	18.20	0	0.00	18.15	1	221	0.45%
2018/06/20	0	0.00	30	19.25	19.30	-30	266	-11.24%
2018/06/14	0	0.00	23	19.71	19.60	-23	266	-8.62%
2018/06/12	0	0.00	1	19.95	19.90	-1	264	-0.38%
2018/05/25	1	20.55	0	0.00	20.35	1	235	0.43%
2018/05/15	0	0.00	5	18.50	18.60	-5	178	-2.80%
2018/04/19	0	0.00	10	18.80	18.80	-10	274	-3.65%
2018/03/14	5	19.50	0	0.00	19.50	5	440	1.13%
2018/03/07	0	0.00	2	19.25	19.20	-2	468	-0.43%
2018/03/06	0	0.00	9	19.10	19.10	-9	483	-1.86%
2018/03/05	0	0.00	10	19.21	19.20	-10	521	-1.92%
2018/01/19	1	21.15	0	0.00	21.00	1	963	0.10%
2018/01/08	10	20.67	0	0.00	20.65	10	940	1.06%
2018/01/05	10	22.60	10	22.20	21.80	0	916	0.00%