• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142.2115.541116.50117.001.24,3120.03%
2025/01/1318.1116.7319.4114.21114.00-1.34,329-0.03%
2025/01/1000.005121.30120.00-54,321-0.12%
2025/01/092124.752124.75122.0004,3450.00%
2025/01/083126.677128.57126.00-44,444-0.09%
2025/01/071135.5012134.67133.50-114,398-0.25%
2025/01/0613.1136.847137.00135.006.14,4420.14%
2025/01/031.1136.901138.00137.000.14,4540.00%
2025/01/022.1134.7600.00134.502.14,4470.05%
2024/12/313.3138.502.1138.52137.501.24,4370.03%
2024/12/3014140.251140.50138.50134,4240.29%
2024/12/2719.9146.8210.1148.22141.509.84,3990.22%
2024/12/267145.864.2145.43144.502.84,2140.07%
2024/12/255148.408147.94148.50-34,251-0.07%
2024/12/2450148.6145.1146.23145.504.94,2080.12%
2024/12/235142.106.5144.62147.50-1.54,023-0.04%
2024/12/201136.040.1139.63134.5013,8850.02%
2024/12/191.1140.461140.50141.000.13,8410.00%
2024/12/186142.005142.90143.5013,8190.03%
2024/12/1718.5145.0820145.08146.50-1.53,772-0.04%
2024/12/1624143.7140.8142.79141.50-16.83,585-0.47%
2024/12/1316.2142.3026139.77137.50-9.83,389-0.29%
2024/12/129.1143.8922.4141.47141.00-13.33,338-0.40%
2024/12/1163.3147.7254146.33144.509.33,2380.29%
2024/12/1060.5141.5757.1142.47144.003.42,7080.13%
2024/12/092.6134.785134.80136.00-2.42,150-0.11%
2024/12/066124.331125.50124.0052,0130.25%
2024/12/0300.000.2121.67122.00-0.22,078-0.01%
2024/12/022120.254120.50121.00-22,114-0.09%
2024/11/295116.103116.17118.0022,1240.09%
2024/11/2811.1113.3712114.92115.50-0.92,200-0.04%
2024/11/2712.2120.7413117.23116.50-0.82,223-0.04%
2024/11/2600.001121.00121.50-12,246-0.04%
2024/11/221123.001120.50120.0002,3320.00%
2024/11/214121.254122.50121.5002,3870.00%
2024/11/2000.000122.00122.0002,4980.00%
2024/11/1900.002.3122.35123.50-2.32,794-0.08%
2024/11/186.1118.014.5118.94116.501.62,8950.06%
2024/11/1510.3123.8410121.55121.000.32,9560.01%
2024/11/147127.296125.00125.0013,1430.03%
2024/11/134126.134128.00128.0003,2950.00%
2024/11/124.1126.014126.50126.000.13,6620.00%
2024/11/112.2128.503128.50128.00-0.83,827-0.02%
2024/11/087.1131.147130.50130.000.14,0050.00%
2024/11/071134.501.2134.92134.00-0.24,3240.00%
2024/11/040132.5000.00131.5005,9710.00%
2024/11/012128.503129.83135.50-16,154-0.02%
2024/10/303133.833133.50132.0006,6220.00%
2024/10/2915133.8015134.20133.5007,0030.00%
2024/10/288135.949136.56136.00-17,286-0.01%
2024/10/243140.0000.00138.5038,5410.04%
2024/10/233.5143.992143.75143.501.49,3040.02%
2024/10/221146.502145.00143.50-19,837-0.01%
2024/10/213.1143.014144.13143.00-110,127-0.01%
2024/10/182138.501.3137.73138.500.710,6090.01%
2024/10/175.1142.383141.33142.502.111,2110.02%
2024/10/164141.001141.98141.00311,7030.03%
2024/10/1514.5144.8214144.07142.500.512,3390.00%
2024/10/1400.001.3133.88135.50-1.312,406-0.01%
2024/10/112.1135.360.5132.10131.001.612,4790.01%
2024/10/099136.179.2133.85134.00-0.212,4810.00%
2024/10/083137.501136.50138.50212,5340.02%
2024/10/073139.673139.67140.00012,5950.00%
2024/10/042138.002139.00137.00012,6350.00%
2024/10/0114140.9311139.36141.00312,6480.02%
2024/09/305143.300144.00141.50512,6940.04%
2024/09/2714148.5424.7148.54145.50-10.712,712-0.08%
2024/09/2611145.827.3146.74144.003.712,6310.03%
2024/09/2513.5146.3310146.85144.003.512,6140.03%
2024/09/2411138.8610138.00138.50112,5340.01%
2024/09/239141.336140.67140.00312,5470.02%
2024/09/2018144.3115142.10142.00312,6360.02%
2024/09/1910142.508143.94144.50212,7190.02%
2024/09/1811143.918144.75141.50312,7510.02%
2024/09/167143.716143.92144.00112,8030.01%
2024/09/135.1139.595140.80149.000.112,8860.00%
2024/09/121142.501141.50141.50012,8780.00%
2024/09/1100.002139.76139.50-212,985-0.02%
2024/09/1013.4139.977.3134.49135.006.113,0730.05%
2024/09/096141.427141.93143.00-113,118-0.01%
2024/09/066145.332.1144.29146.00413,2420.03%
2024/09/054143.382144.50141.00213,3330.02%
2024/09/048143.945146.45145.50313,3630.02%
2024/09/0310.2157.046155.50153.004.213,3830.03%
2024/09/026.1159.171161.50158.005.113,4790.04%
2024/08/3010.3162.036164.25159.004.313,5560.03%
2024/08/297.1160.856160.83159.501.113,7840.01%
2024/08/282.1161.012161.25160.500.113,8230.00%
2024/08/272160.513.1161.50161.00-114,027-0.01%
2024/08/263.2161.341165.88160.502.214,7700.01%
2024/08/2311162.2712161.50164.50-115,123-0.01%
2024/08/2220.2163.3219.1163.93162.001.115,3080.01%
2024/08/2159.2166.8928163.91162.0031.215,2400.20%
2024/08/2019174.8222175.91176.50-314,996-0.02%
2024/08/1915.4175.8117175.79173.00-1.614,930-0.01%
2024/08/1620.1175.2727176.44175.50-6.914,930-0.05%
2024/08/1519170.9719171.55174.00014,7920.00%
2024/08/1438.1178.4241179.38171.00-314,766-0.02%
2024/08/1326.1170.1230171.90173.50-3.914,636-0.03%
2024/08/1217.1171.0012171.33168.505.114,5850.03%
2024/08/0923.7172.6038173.25170.50-14.314,822-0.10%
2024/08/0817.1162.5618163.33165.50-0.914,630-0.01%
2024/08/0752.6168.7138.1171.13163.0014.614,3220.10%
2024/08/0633.2162.4832162.58163.001.213,8020.01%
2024/08/057.1162.362.2163.91160.504.913,2170.04%
2024/08/0253.2180.1547.7180.70178.005.513,0820.04%
2024/08/0132183.6649.1185.43188.50-1712,703-0.13%
2024/07/3132172.9130174.15171.50212,4270.02%
2024/07/3045.8167.8446.1168.53177.00-0.312,2540.00%
2024/07/2941.8185.6932.2178.49169.509.511,6740.08%
2024/07/2644.6182.8950.1184.04188.00-5.611,163-0.05%
2024/07/2321.1179.5424180.35182.00-2.910,521-0.03%
2024/07/2214168.0019168.08168.00-510,223-0.05%
2024/07/1933.3175.6730172.37163.503.310,0790.03%
2024/07/1837.4183.9717180.33175.0020.49,9860.20%
2024/07/1716.1177.9440.4182.07188.50-24.39,702-0.25%
2024/07/1654.1170.1760.1171.79171.50-69,969-0.06%
2024/07/1511157.1426162.71165.50-159,948-0.15%
2024/07/1220152.2820152.55150.50010,6170.00%
2024/07/114152.258151.88152.00-411,064-0.04%
2024/07/1012150.2111155.14154.50111,4190.01%
2024/07/0930150.2214148.93149.501611,4430.14%
2024/07/0819157.0016154.09153.00311,5190.03%
2024/07/040162.500.1164.50163.00-0.111,7320.00%
2024/07/0300.0010159.50162.00-1011,955-0.08%
2024/07/0211158.7300.00155.501112,2820.09%
2024/07/0100.001154.50154.50-112,947-0.01%
2024/06/281.1160.881161.50158.000.113,4620.00%
2024/06/270.1161.501161.03160.00-0.913,754-0.01%
2024/06/262168.501169.50166.00114,2620.01%
2024/06/243168.831169.00165.50214,2800.01%
2024/06/202169.002170.75173.00014,3580.00%
2024/06/194167.254165.00164.00014,3250.00%
2024/06/1812170.0013170.58166.00-114,415-0.01%
2024/06/175172.308173.06169.50-314,530-0.02%
2024/06/145170.005170.30168.00014,5860.00%
2024/06/133167.6719168.21170.00-1614,669-0.11%
2024/06/1224163.2915163.07166.50914,6720.06%
2024/06/116156.8312156.42156.00-614,787-0.04%
2024/06/073166.672167.00163.50114,8980.01%
2024/06/062166.752.1165.07167.50-0.114,9140.00%
2024/06/051.1164.001163.00163.000.114,9700.00%
2024/06/0436172.8826.1172.37164.009.915,1670.07%
2024/06/0310164.4011164.45165.50-115,152-0.01%
2024/05/317.1168.115167.20167.502.115,3400.01%
2024/05/3032.1175.3829.1172.43165.00315,4200.02%
2024/05/2914166.1818170.08172.00-414,663-0.03%
2024/05/2816160.0018160.44156.50-214,274-0.01%
2024/05/272151.751151.00151.50114,0430.01%
2024/05/241154.501152.00152.00014,0080.00%
2024/05/233153.0000.00151.00313,9600.02%
2024/05/220.1157.001157.50157.50-0.913,922-0.01%
2024/05/211153.503155.67155.00-213,868-0.01%
2024/05/207158.574156.88156.00313,8290.02%
2024/05/1711162.1413.2159.93158.50-2.213,742-0.02%
2024/05/166.2156.025154.70155.001.213,5130.01%
2024/05/1516157.6239156.45155.50-2313,645-0.17%
2024/05/141140.003149.83150.50-213,681-0.01%
2024/05/136136.834137.75137.00213,7760.01%
2024/05/1023139.483136.71137.002013,7340.15%
2024/05/096147.754145.63145.50213,6750.01%
2024/05/084151.251151.50151.50313,8880.02%
2024/05/063145.331149.50154.00214,7380.01%
2024/05/033153.835152.60146.50-214,862-0.01%
2024/05/028153.315153.20154.00314,9100.02%
2024/04/3012153.0414155.46156.50-215,173-0.01%
2024/04/295159.503160.00158.50215,4100.01%
2024/04/266168.085166.00161.00115,7340.01%
2024/04/252.1164.431163.50163.001.115,5080.01%
2024/04/2416.2173.2017171.29169.50-0.815,329-0.01%
2024/04/2311164.7311165.09163.50014,8920.00%
2024/04/2252173.9553.5175.29160.00-1.514,560-0.01%
2024/04/1930168.1734166.31174.50-413,808-0.03%
2024/04/1839176.4229.3174.39162.509.813,1740.07%
2024/04/1722164.9822166.75172.00012,3360.00%
2024/04/1619.5155.1521156.88156.50-1.511,813-0.01%
2024/04/152148.5000.00147.50211,4120.02%
2024/04/122155.254156.50154.50-211,323-0.02%
2024/04/1112.3162.1110.1162.45160.502.211,2160.02%
2024/04/109162.068161.94161.00111,1230.01%
2024/04/0913163.0032162.89162.00-1911,075-0.17%
2024/04/089174.9413171.15168.00-410,851-0.04%
2024/04/0329175.2131176.26175.00-210,542-0.02%
2024/04/0213159.8521160.71166.00-89,919-0.08%
2024/04/0111151.6413151.85151.00-29,424-0.02%
2024/03/2939150.2319151.42146.00209,1820.22%
2024/03/2800.008137.06143.00-88,745-0.09%
2024/03/2717129.5016129.03130.0019,1240.01%
2024/03/261128.0000.00129.0019,7180.01%
2024/03/2517134.5015133.07135.0029,8090.02%
2024/03/222131.000.4130.00131.001.69,9340.02%
2024/03/215133.3000.00135.00510,1470.05%
2024/03/2025132.9229135.52135.00-410,190-0.04%
2024/03/196132.4219128.58128.50-1310,145-0.13%
2024/03/189131.5012130.08133.00-310,144-0.03%
2024/03/1539127.6025127.18126.501410,2980.14%
2024/03/148126.815130.30128.00310,4140.03%
2024/03/133.1125.0500.00122.003.110,8080.03%
2024/03/1117137.0915133.53132.50211,5560.02%
2024/03/0825131.4423131.76132.00211,5830.02%
2024/03/078142.3711137.41135.00-311,597-0.03%
2024/03/0618157.8629161.67150.00-1111,705-0.09%
2024/03/0519163.688162.06161.001111,7560.09%
2024/03/0100.000178.50178.50012,7720.00%
2024/02/2600.000164.50166.00014,2060.00%
2024/02/2300.001156.00155.50-114,409-0.01%
2024/02/2200.002150.00162.00-214,786-0.01%
2024/02/2100.003153.00154.00-314,824-0.02%
2024/02/2000.000.5163.00170.00-0.514,9090.00%
2024/02/1900.005187.00180.50-514,954-0.03%
2024/02/1610.2198.0510.1197.43200.500.115,0210.00%
2024/02/1518.2184.9513.7182.85182.504.514,8440.03%
2024/02/050.1184.004205.00184.00-3.914,450-0.03%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/0100.003185.50185.50-314,286-0.02%
2024/01/318163.818163.07169.00014,2630.00%
安國 相關文章
安國 相關影音