凱碩 (8059)-臺銀-高雄券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
26.50
漲跌
▼1.40
漲幅
-5.02%
成交量
603張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	28.60	0	0.00	28.50	1	5,235	0.02%
2024/04/12	1	31.90	0	0.00	31.45	1	5,268	0.02%
2024/04/10	0	0.00	2	30.50	33.15	-2	5,235	-0.04%
2024/04/09	1	30.25	0	0.00	30.15	1	5,232	0.02%
2024/04/08	0	0.00	4	30.90	30.65	-4	5,286	-0.08%
2024/04/03	0	0.00	1	33.10	31.90	-1	5,315	-0.02%
2024/03/28	3	34.87	0	0.00	34.25	3	6,446	0.05%
2024/03/22	1	36.50	1	38.70	36.80	0	6,478	0.00%
2024/03/21	0	0.00	1	36.00	35.90	-1	6,393	-0.02%
2024/03/19	7	35.01	4	35.38	36.40	3	6,346	0.05%
2024/03/18	2	33.60	2	33.60	33.60	0	6,294	0.00%
2024/03/14	1	34.50	0	0.00	34.20	1	6,250	0.02%
2024/03/13	1	37.80	0	0.00	36.10	1	6,227	0.02%
2024/03/12	7	37.58	2	38.05	38.05	5	6,178	0.08%
2024/03/08	1	33.45	0	0.00	33.25	1	5,830	0.02%
2024/03/06	1	38.20	1	38.35	36.85	0	5,685	0.00%
2024/03/05	3	38.52	1	38.20	38.10	2	5,629	0.04%
2024/03/04	6	40.58	10	39.95	39.00	-4	5,594	-0.07%
2024/03/01	0	0.00	1	39.35	39.40	-1	5,496	-0.02%
2024/02/29	6	39.20	5	39.00	38.80	1	5,445	0.02%
2024/02/27	0	0.00	1	37.55	37.50	-1	5,362	-0.02%
2024/02/26	5	41.31	8	40.78	40.10	-3	5,250	-0.06%
2024/02/23	20	41.36	18	41.01	39.25	2	5,108	0.04%
2024/02/22	8	37.31	8	38.33	39.85	0	4,758	0.00%
2024/02/21	15	36.77	11	36.35	36.25	4	4,558	0.09%
2024/02/20	5	37.06	18	38.12	39.20	-13	4,264	-0.30%
2024/02/19	1	35.10	2	35.10	35.65	-1	4,119	-0.02%
2024/02/16	0	0.00	37	31.88	32.45	-37	4,062	-0.91%
2024/02/15	11	29.72	7	30.60	29.60	4	3,890	0.10%
2024/02/02	10	29.48	0	0.00	29.70	10	3,731	0.27%
2024/02/01	6	30.97	9	30.02	28.85	-3	3,622	-0.08%
2024/01/31	52	31.69	32	31.02	30.55	20	3,516	0.57%
2024/01/30	13	28.08	11	28.89	29.80	2	3,007	0.07%
2024/01/29	2	26.13	3	25.82	27.10	-1	2,883	-0.03%
2024/01/26	2	27.60	0	0.00	27.70	2	2,728	0.07%
2024/01/25	3	30.37	0	0.00	30.05	3	2,619	0.11%
2024/01/24	5	30.98	3	32.35	30.05	2	2,502	0.08%
2024/01/23	6	29.99	6	29.73	29.75	0	2,304	0.00%
2024/01/22	16	32.10	5	31.86	30.50	11	2,196	0.50%
2024/01/02	0	0.00	3	24.00	25.15	-3	1,572	-0.19%
2023/12/27	18	22.12	15	21.35	22.65	3	1,352	0.22%
2023/12/26	1	18.70	2	19.30	20.60	-1	919	-0.11%
2023/12/25	3	17.70	0	0.00	18.75	3	468	0.64%
2023/08/01	0	0.00	1	15.70	15.75	-1	1,425	-0.07%
2023/07/27	0	0.00	2	15.80	15.60	-2	1,411	-0.14%
2023/07/26	0	0.00	4	15.78	15.70	-4	1,404	-0.28%
2023/07/24	0	0.00	6	15.78	15.70	-6	1,399	-0.43%
2023/07/20	0	0.00	2	16.45	16.45	-2	1,395	-0.14%
2023/07/19	3	16.53	0	0.00	16.15	3	1,387	0.22%
2023/07/18	11	17.15	0	0.00	16.95	11	1,380	0.80%
2023/06/05	0	0.00	1	18.10	17.50	-1	1,041	-0.10%
2023/06/02	15	18.06	17	18.06	18.25	-2	999	-0.20%
2023/06/01	0	0.00	1	17.45	18.05	-1	891	-0.11%
2023/05/31	2	16.25	0	0.00	16.45	2	829	0.24%
2023/05/30	0	0.00	2	17.40	16.25	-2	799	-0.25%
2023/05/26	0	0.00	1	15.85	15.85	-1	569	-0.18%
2023/05/23	0	0.00	5	14.95	14.75	-5	442	-1.13%
2023/05/22	3	14.30	0	0.00	15.50	3	407	0.74%
2023/05/15	1	13.20	0	0.00	13.20	1	332	0.30%
2023/05/12	1	13.20	0	0.00	13.65	1	328	0.30%
2023/04/26	0	0.00	1	13.05	13.05	-1	274	-0.36%
2023/04/25	3	13.47	0	0.00	13.25	3	272	1.10%
2023/04/20	1	14.00	0	0.00	14.20	1	245	0.41%
2023/04/18	0	0.00	5	13.90	14.05	-5	187	-2.67%
2023/03/22	5	12.55	0	0.00	12.35	5	100	4.96%
2022/12/22	0	0.00	5	9.63	9.73	-5	25	-19.47%
2022/10/11	0	0.00	4	9.65	9.61	-4	80	-4.95%
2022/09/29	2	9.99	0	0.00	10.00	2	85	2.34%
2022/09/13	0	0.00	1	10.45	10.45	-1	85	-1.18%
2022/09/12	0	0.00	5	10.55	10.45	-5	86	-5.80%
2022/09/08	1	10.45	0	0.00	10.45	1	85	1.17%
2022/08/30	1	10.55	0	0.00	10.60	1	108	0.93%
2022/08/26	3	10.85	0	0.00	10.75	3	107	2.79%
2022/08/12	0	0.00	1	10.55	10.65	-1	100	-0.99%
2022/08/09	0	0.00	5	11.00	10.85	-5	96	-5.16%
2022/08/05	1	10.20	0	0.00	10.40	1	83	1.20%
2022/06/20	0	0.00	2	9.95	9.95	-2	104	-1.92%
2022/06/17	2	10.20	0	0.00	10.10	2	103	1.93%
2022/06/16	5	10.15	0	0.00	10.20	5	105	4.76%
2022/06/15	3	10.25	0	0.00	10.20	3	105	2.84%
2022/06/14	6	10.30	0	0.00	10.25	6	106	5.62%
2022/06/10	1	10.60	1	10.55	10.55	0	107	0.00%
2022/06/09	1	10.15	0	0.00	10.80	1	103	0.96%
2021/11/02	4	12.60	2	11.80	11.80	2	282	0.71%
2021/04/13	0	0.00	1	12.85	12.60	-1	196	-0.51%
2021/04/08	1	13.05	0	0.00	13.10	1	170	0.59%
2021/01/08	0	0.00	1	11.35	11.30	-1	181	-0.55%
2020/10/05	5	13.80	10	14.13	13.90	-5	560	-0.89%
2020/09/24	5	13.55	0	0.00	13.20	5	649	0.77%
2020/09/23	1	14.60	5	14.15	13.70	-4	642	-0.62%
2020/09/22	5	13.80	0	0.00	13.60	5	592	0.84%
2020/09/07	0	0.00	1	13.35	13.20	-1	543	-0.18%
2020/08/28	0	0.00	1	14.45	14.50	-1	511	-0.20%
2020/08/27	1	14.55	10	14.87	14.70	-9	501	-1.79%
2020/08/26	0	0.00	2	13.30	14.15	-2	391	-0.51%
2020/08/21	0	0.00	3	13.15	13.40	-3	373	-0.80%
2020/08/10	0	0.00	5	13.35	13.45	-5	398	-1.25%
2020/08/06	0	0.00	2	13.55	13.50	-2	394	-0.51%
2020/07/30	0	0.00	5	13.90	13.90	-5	390	-1.28%
2020/07/29	0	0.00	3	13.00	13.50	-3	391	-0.77%
2020/07/23	5	13.90	0	0.00	13.90	5	394	1.27%
2020/07/13	10	14.35	0	0.00	14.15	10	397	2.52%
2020/07/08	3	15.02	1	15.30	15.45	2	383	0.52%
2020/06/10	5	13.15	0	0.00	13.15	5	274	1.82%
2020/05/13	0	0.00	1	13.50	13.50	-1	370	-0.27%
2020/03/20	0	0.00	2	10.50	11.05	-2	842	-0.24%
2020/03/19	2	10.15	0	0.00	10.15	2	836	0.24%
2020/03/18	0	0.00	2	12.00	11.25	-2	830	-0.24%
2020/03/17	2	12.00	0	0.00	11.80	2	827	0.24%
2020/03/09	1	16.10	0	0.00	16.00	1	767	0.13%
2020/03/04	1	16.70	0	0.00	16.70	1	747	0.13%
2020/02/27	1	16.70	0	0.00	16.85	1	738	0.14%
2020/02/24	1	17.70	0	0.00	18.00	1	715	0.14%
2020/02/20	0	0.00	2	18.00	18.50	-2	708	-0.28%
2020/02/17	4	17.63	0	0.00	17.80	4	734	0.54%
2020/02/13	1	18.00	0	0.00	18.20	1	735	0.14%
2020/02/12	0	0.00	1	18.60	18.55	-1	741	-0.13%
2020/02/07	2	20.08	0	0.00	19.35	2	708	0.28%
2020/02/04	0	0.00	1	20.75	20.30	-1	680	-0.15%
2020/02/03	0	0.00	1	20.05	20.50	-1	644	-0.16%
2020/01/31	1	17.70	4	18.21	18.80	-3	593	-0.51%
2020/01/30	0	0.00	12	17.50	17.10	-12	573	-2.09%
2020/01/20	0	0.00	11	18.58	19.00	-11	532	-2.07%
2020/01/15	3	16.85	0	0.00	16.90	3	461	0.65%
2020/01/13	0	0.00	3	17.08	17.05	-3	481	-0.62%
2020/01/10	0	0.00	1	16.90	16.90	-1	476	-0.21%
2020/01/09	0	0.00	2	16.30	16.35	-2	460	-0.43%
2020/01/08	3	16.00	3	16.15	16.10	0	460	0.00%
2020/01/06	0	0.00	7	15.56	15.70	-7	454	-1.54%
2020/01/02	0	0.00	1	15.55	15.55	-1	485	-0.21%
2019/12/31	0	0.00	1	15.45	15.40	-1	495	-0.20%
2019/12/24	0	0.00	1	15.30	15.35	-1	509	-0.20%
2019/12/20	0	0.00	1	14.00	13.70	-1	509	-0.20%
2019/12/19	2	14.18	0	0.00	14.15	2	536	0.37%
2019/12/18	2	14.30	0	0.00	14.35	2	558	0.36%
2019/12/17	1	14.60	0	0.00	14.65	1	554	0.18%
2019/12/13	3	14.68	0	0.00	14.70	3	577	0.52%
2019/11/25	1	15.25	0	0.00	15.10	1	908	0.11%
2019/11/21	0	0.00	2	15.13	15.10	-2	920	-0.22%
2019/11/20	0	0.00	1	15.10	15.10	-1	924	-0.11%
2019/11/19	1	14.80	2	14.80	14.80	-1	924	-0.11%
2019/11/15	1	14.70	0	0.00	14.70	1	926	0.11%
2019/11/14	11	15.13	1	15.20	14.55	10	936	1.07%
2019/11/13	0	0.00	1	15.70	15.85	-1	906	-0.11%
2019/11/12	1	15.30	11	15.65	15.55	-10	913	-1.09%
2019/11/11	3	15.78	21	16.01	15.60	-18	922	-1.95%
2019/11/08	7	15.74	65	15.90	16.40	-58	938	-6.18%
2019/11/07	1	16.85	0	0.00	16.90	1	942	0.11%
2019/11/06	6	16.78	0	0.00	16.90	6	1,014	0.59%
2019/11/01	2	17.10	0	0.00	17.05	2	1,032	0.19%
2019/10/17	1	16.65	0	0.00	16.85	1	1,153	0.09%
2019/10/16	0	0.00	2	16.90	16.75	-2	1,161	-0.17%
2019/10/15	0	0.00	1	17.10	16.85	-1	1,173	-0.09%
2019/10/14	1	16.85	0	0.00	16.95	1	1,206	0.08%
2019/10/09	0	0.00	3	17.00	17.00	-3	1,244	-0.24%
2019/10/08	6	17.33	0	0.00	17.00	6	1,285	0.47%
2019/09/25	1	16.20	0	0.00	16.20	1	1,332	0.08%
2019/09/24	2	17.70	1	17.35	16.95	1	1,336	0.07%
2019/09/23	1	16.20	0	0.00	16.85	1	1,303	0.08%
2019/09/17	0	0.00	50	15.20	15.45	-50	1,251	-4.00%
2019/09/16	1	16.30	0	0.00	16.20	1	1,213	0.08%
2019/09/10	2	16.55	10	16.67	17.10	-8	1,133	-0.71%
2019/09/06	0	0.00	2	14.60	14.90	-2	995	-0.20%
2019/09/05	2	15.35	0	0.00	15.00	2	988	0.20%
2019/08/30	2	13.60	0	0.00	13.60	2	929	0.22%
2019/08/26	0	0.00	2	13.80	13.80	-2	927	-0.22%
2019/08/21	0	0.00	3	13.60	13.60	-3	911	-0.33%
2019/08/20	3	14.00	0	0.00	13.85	3	907	0.33%
2019/08/16	1	12.90	0	0.00	12.90	1	883	0.11%
2019/08/14	4	13.78	0	0.00	13.60	4	863	0.46%
2019/08/13	0	0.00	3	14.17	13.60	-3	849	-0.35%
2019/08/12	3	14.23	0	0.00	14.40	3	824	0.36%
2019/07/29	0	0.00	1	13.40	13.35	-1	682	-0.15%
2019/07/19	0	0.00	1	12.30	12.40	-1	612	-0.16%
2019/07/17	0	0.00	4	11.45	12.30	-4	674	-0.59%
2019/07/16	1	12.15	8	12.38	12.25	-7	665	-1.05%
2019/07/15	7	11.91	5	11.80	12.15	2	626	0.32%
2019/07/12	6	11.01	0	0.00	11.05	6	580	1.03%
2019/07/11	5	10.00	0	0.00	10.05	5	529	0.94%
2019/05/08	0	0.00	1	9.12	9.01	-1	366	-0.27%
2019/04/25	154	9.34	0	0.00	9.19	154	301	51.07%	大買/鉅額交易
2018/10/25	0	0.00	1	4.95	4.95	-1	270	-0.37%
2018/08/09	0	0.00	1	9.70	9.73	-1	207	-0.48%
2018/06/12	2	9.48	0	0.00	9.37	2	186	1.07%
2018/04/09	0	0.00	16	10.20	10.25	-16	176	-9.09%
2018/03/27	0	0.00	3	10.00	10.00	-3	165	-1.82%
2018/03/26	3	10.42	0	0.00	10.00	3	162	1.85%
2018/03/08	0	0.00	1	9.94	9.94	-1	57	-1.74%
2018/01/16	1	9.50	0	0.00	9.59	1	109	0.91%