常珵 (8097)-臺銀-高雄券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	27	82.72	0	0.00	82.00	27	1,481	1.82%
2024/11/21	0	0.00	8	81.36	80.80	-8	1,453	-0.55%
2024/11/20	8	80.90	0	81.20	80.90	8	1,440	0.56%
2024/11/19	1	80.50	1	81.10	80.10	0	1,424	0.00%
2024/11/18	2	79.00	1	79.00	78.80	1	1,414	0.07%
2024/11/14	5	80.68	3	81.73	80.40	2	1,386	0.14%
2024/11/12	0	0.00	4	79.75	78.60	-4	1,321	-0.30%
2024/11/11	7	79.43	2	81.50	77.20	5	1,304	0.38%
2024/11/08	0	0.00	2	79.10	79.10	-2	1,286	-0.16%
2024/11/06	1	75.70	1	76.20	76.20	0	1,272	0.00%
2024/11/04	2	76.20	1	76.10	76.10	1	1,267	0.08%
2024/11/01	1	75.20	0	0.00	75.10	1	1,271	0.08%
2024/10/29	6	75.52	0	0.00	75.00	6	1,259	0.48%
2024/10/25	8	74.84	1	74.40	75.70	7	1,236	0.57%
2024/10/24	3	75.30	7	75.14	74.80	-4	1,218	-0.33%
2024/10/23	1	80.80	1	79.50	78.30	0	1,159	0.00%
2024/10/22	15	80.05	12	79.30	79.30	3	1,131	0.27%
2024/10/21	21	83.04	5	84.82	80.60	16	1,091	1.47%
2024/10/18	3	84.67	2	86.60	87.00	1	1,005	0.10%
2024/10/17	3	84.97	1	84.80	84.80	2	956	0.21%
2024/10/16	18	86.13	11	85.25	84.20	7	882	0.79%
2024/10/15	1	82.80	2	82.80	82.80	-1	614	-0.16%
2024/10/14	0	0.00	3	74.60	75.30	-3	547	-0.55%
2024/10/09	2	71.25	0	0.00	70.60	2	533	0.37%
2024/10/08	1	73.00	2	73.35	73.00	-1	519	-0.19%
2024/10/07	3	74.03	0	0.00	74.50	3	507	0.59%
2024/10/04	1	69.70	4	72.55	76.50	-3	464	-0.65%
2024/10/01	14	72.04	3.2	71.36	69.90	10.8	399	2.71%
2024/09/30	1	69.90	2	69.70	70.10	-1	276	-0.36%
2024/09/27	2	64.80	2	65.20	63.80	0	252	0.00%
2024/09/05	0	0.00	0	66.40	66.80	0	260	0.00%
2024/08/21	0	0.00	0	64.10	64.60	0	256	0.00%
2024/08/05	0	0.00	0	61.70	61.50	0	272	0.00%
2024/07/30	0	0.00	1	67.20	67.80	-1	273	-0.37%
2024/07/16	2	68.70	0	0.00	66.80	2	378	0.53%
2024/07/12	2	68.40	4	69.25	68.80	-2	402	-0.50%
2024/07/11	2	68.30	0	0.00	67.70	2	418	0.48%
2024/07/10	2	68.40	2	69.00	69.00	0	427	0.00%
2024/07/09	2	67.80	2	68.60	68.60	0	433	0.00%
2024/07/08	2	67.60	2	68.30	68.60	0	442	0.00%
2024/06/26	0	0.00	1	60.20	60.90	-1	448	-0.22%
2024/06/06	0	0.00	1	62.30	62.60	-1	497	-0.20%
2024/05/29	1	66.00	0	0.00	65.90	1	577	0.17%
2024/05/22	0	0.00	1	66.40	66.20	-1	724	-0.14%
2024/05/06	1	68.20	0	0.00	68.10	1	851	0.12%
2024/04/23	1	72.50	0	0.00	72.30	1	786	0.13%
2024/04/22	2	73.35	3	72.60	72.60	-1	786	-0.13%
2024/04/19	2	73.30	1	71.00	73.40	1	776	0.13%
2024/04/17	3	70.33	2	69.80	71.70	1	736	0.14%
2024/04/16	2	68.35	2	68.20	68.50	0	704	0.00%
2024/04/12	1	67.50	1	67.50	68.10	0	707	0.00%
2024/04/10	1	66.00	0	0.00	66.30	1	703	0.14%
2024/04/09	0	0.00	1	66.90	66.40	-1	705	-0.14%
2024/04/02	0	0.00	8	66.24	66.50	-8	760	-1.05%
2024/03/29	1	65.60	0	0.00	65.80	1	812	0.12%
2024/03/28	8	66.28	0	0.00	66.30	8	822	0.97%
2024/03/22	0	0.00	0	65.00	65.10	0	852	0.00%
2024/03/13	1	63.20	0	0.00	63.90	1	887	0.11%
2024/02/26	0	0.00	2	70.90	69.50	-2	825	-0.24%
2024/02/20	1	64.70	0	0.00	65.90	1	711	0.14%
2024/01/30	1	64.60	0	0.00	64.80	1	602	0.17%
2024/01/15	0	0.00	1	65.00	65.00	-1	565	-0.18%
2024/01/10	1	60.00	0	0.00	60.20	1	571	0.17%
2023/12/28	0	0.00	1	66.00	65.50	-1	489	-0.20%
2023/12/21	0	0.00	4	59.00	59.00	-4	462	-0.86%
2023/12/20	1	59.00	0	0.00	59.00	1	536	0.19%
2023/12/18	0	56.40	0	0.00	57.10	0	520	0.00%
2023/11/22	0	0.00	2	52.30	52.20	-2	435	-0.46%
2023/10/23	2	43.20	0	0.00	43.20	2	524	0.38%
2023/09/26	0	46.27	0	0.00	45.80	0	593	0.00%
2023/09/25	4	50.46	0	0.00	49.95	4	557	0.72%
2023/09/05	2	55.20	0	0.00	55.20	2	558	0.36%
2023/09/01	4	55.40	0	0.00	55.50	4	585	0.68%
2023/08/24	2	53.60	0	0.00	53.60	2	682	0.29%
2023/07/11	3	53.50	0	0.00	53.30	3	1,590	0.19%
2023/07/10	0	57.00	0	0.00	55.90	0	1,587	0.00%
2023/07/06	6	56.00	0	0.00	56.00	6	1,643	0.37%
2023/07/05	2	57.40	0	0.00	57.00	2	1,645	0.12%
2023/07/04	1	58.50	0	0.00	58.60	1	1,655	0.06%
2023/06/28	4	56.70	0	0.00	56.50	4	1,661	0.24%
2023/06/07	0	0.00	3	58.57	57.80	-3	1,778	-0.17%
2023/05/31	0	0.00	0	62.40	62.50	0	1,713	0.00%
2023/05/22	2	61.55	2	60.75	61.70	0	1,657	0.00%
2023/05/19	2	58.00	2	59.30	59.90	0	1,607	0.00%
2023/05/12	1	54.00	3.7	55.23	56.60	-2.7	1,500	-0.18%
2023/05/11	3	56.27	7	55.81	54.90	-4	1,450	-0.28%
2023/05/10	4	55.28	1	55.80	54.50	3	1,324	0.23%
2023/05/09	0	0.00	7	51.93	52.20	-7	1,195	-0.59%
2023/05/03	0	0.00	1	47.70	47.40	-1	1,127	-0.09%
2023/05/02	2	49.55	10	49.00	49.00	-8	1,115	-0.72%
2023/04/28	10	50.00	0	49.10	50.10	10	1,112	0.90%
2023/04/21	2	48.30	0	0.00	48.75	2	1,133	0.18%
2023/04/20	4	49.56	0	0.00	49.05	4	1,129	0.35%
2023/04/18	0	48.95	0	0.00	48.40	0	1,100	0.00%
2023/04/14	0	47.50	0	0.00	48.90	0	1,071	0.00%
2023/04/13	0	46.70	0	0.00	46.75	0	1,056	0.00%
2023/04/12	0	0.00	1	47.30	46.70	-1	1,047	-0.10%
2023/04/06	1	45.50	0	0.00	45.50	1	958	0.10%
2023/03/28	0	0.00	7	49.35	48.10	-7	923	-0.76%
2023/03/27	5	48.56	5	48.48	49.25	0	912	0.00%
2023/03/23	5	50.38	5	49.94	49.80	0	894	0.00%
2023/03/16	1	48.20	0	0.00	47.60	1	880	0.11%
2023/03/15	2	50.20	0	0.00	49.10	2	919	0.22%
2023/03/14	0	0.00	2	51.60	50.90	-2	945	-0.21%
2023/03/13	4	50.83	0	0.00	50.70	4	965	0.41%
2023/03/08	1	55.50	0	0.00	55.50	1	1,000	0.10%
2023/03/07	2	56.10	0	0.00	56.20	2	1,003	0.20%
2023/03/06	0	0.00	3	57.00	56.60	-3	994	-0.30%
2023/03/03	0	0.00	18	56.60	56.00	-18	993	-1.81%
2023/03/02	0	0.00	4.4	54.45	56.00	-4.4	972	-0.45%
2023/03/01	13	55.88	0.1	55.70	55.30	12.9	956	1.35%
2023/02/23	6	57.10	0	0.00	57.40	6	940	0.64%
2023/02/21	1	58.40	0	0.00	57.50	1	945	0.11%
2023/02/20	2	56.80	28	57.30	57.30	-26	915	-2.84%
2023/02/17	0	0.00	5	58.70	58.50	-5	886	-0.56%
2023/02/16	5	57.50	0	0.00	57.70	5	880	0.57%
2023/02/10	1.3	59.66	0	0.00	58.80	1.3	887	0.15%
2023/02/08	2	59.60	0	0.00	59.50	2	895	0.22%
2023/02/02	1	63.30	0	0.00	63.40	1	926	0.11%
2023/01/12	0	0.00	0.1	60.90	61.00	-0.1	927	-0.01%
2023/01/11	0	0.00	2	59.25	60.70	-2	922	-0.22%
2023/01/10	0	0.00	0	59.00	58.30	0	899	0.00%
2023/01/09	28	58.85	0	0.00	58.60	28	906	3.09%
2022/12/29	0	61.60	0	0.00	61.50	0	964	0.00%
2022/12/13	2	63.95	2	63.80	63.30	0	1,107	0.00%
2022/12/09	1	68.20	0	0.00	67.60	1	1,156	0.09%
2022/12/08	1	68.20	0	0.00	66.80	1	1,167	0.09%
2022/12/07	2	70.85	2	69.25	69.20	0	1,177	0.00%
2022/12/06	0	0.00	1	72.20	72.80	-1	1,175	-0.09%
2022/12/05	1	69.00	1	68.00	68.20	0	1,148	0.00%
2022/12/02	1	68.50	2	68.80	68.30	-1	1,144	-0.09%
2022/11/28	0	0.00	1	61.80	61.80	-1	1,240	-0.08%
2022/11/25	1	62.90	0	0.00	60.80	1	1,584	0.06%
2022/11/21	0	0.00	1	61.40	61.20	-1	1,846	-0.05%
2022/11/14	1	61.10	11	60.74	60.50	-10	1,813	-0.55%
2022/11/11	1	63.50	0	0.00	60.80	1	1,811	0.06%
2022/11/07	13	64.51	2	64.20	62.90	11	1,764	0.62%
2022/11/04	1	61.20	1	62.00	64.20	0	1,831	0.00%
2022/11/02	1	60.00	1	59.80	60.10	0	2,010	0.00%
2022/11/01	1	57.60	1	60.00	59.70	0	2,094	0.00%
2022/10/31	0	0.00	5	52.70	58.70	-5	2,135	-0.23%
2022/10/25	5	60.20	0	0.00	59.70	5	2,205	0.23%
2022/10/14	20	65.59	20	64.69	64.10	0	2,316	0.00%
2022/10/12	1	62.70	0	0.00	64.90	1	2,410	0.04%
2022/10/06	1	65.30	1	65.00	64.70	0	2,482	0.00%
2022/09/30	1	62.70	0	0.00	64.40	1	2,428	0.04%
2022/09/27	0	0.00	1	67.30	66.60	-1	2,374	-0.04%
2022/09/20	1	75.70	1	76.00	76.00	0	2,489	0.00%
2022/09/19	10	73.70	10	74.00	74.10	0	2,507	0.00%
2022/09/16	1	77.00	1	78.20	75.00	0	2,497	0.00%
2022/09/13	3	83.30	3	83.07	81.60	0	2,595	0.00%
2022/09/12	1	83.50	2	82.90	83.20	-1	2,572	-0.04%
2022/09/07	1	81.50	1	83.80	84.00	0	2,564	0.00%
2022/09/06	2	82.95	4	83.78	84.50	-2	2,545	-0.08%
2022/09/05	4	80.20	4	80.60	81.50	0	2,504	0.00%
2022/09/02	2	82.20	1	81.80	80.60	1	2,498	0.04%
2022/09/01	4	88.83	13	90.51	81.90	-9	2,450	-0.37%
2022/08/31	4	87.98	1	87.10	86.00	3	2,124	0.14%
2022/08/30	10	87.00	1	83.10	86.30	9	2,059	0.44%
2022/08/26	1	84.10	0	0.00	82.00	1	2,128	0.05%
2022/08/11	1	79.00	1	79.30	79.00	0	2,462	0.00%
2022/08/09	14	82.57	14	81.01	78.90	0	2,396	0.00%
2022/08/08	2	79.10	2	79.80	79.70	0	2,249	0.00%
2022/08/05	0	0.00	2	80.70	80.70	-2	2,169	-0.09%
2022/08/01	2	81.05	2	81.60	79.60	0	2,076	0.00%
2022/07/29	1	79.00	0	0.00	78.40	1	2,030	0.05%
2022/07/28	1	80.00	2	78.00	77.70	-1	2,026	-0.05%
2022/07/27	1	76.80	4	78.05	79.40	-3	2,005	-0.15%
2022/07/26	3	74.90	0	0.00	74.20	3	1,979	0.15%
2022/07/25	1	76.10	0	0.00	76.30	1	1,977	0.05%
2022/07/22	3	78.50	1	77.00	76.10	2	1,966	0.10%
2022/07/20	1	80.20	1	77.60	80.50	0	1,929	0.00%
2022/07/19	2	78.00	2	79.10	80.00	0	1,881	0.00%
2022/07/01	1	73.50	1	70.40	66.50	0	1,767	0.00%
2022/06/29	3	80.10	3	80.03	81.00	0	1,690	0.00%
2022/06/28	1	77.00	1	77.30	77.00	0	1,640	0.00%
2022/06/27	3	74.00	3	75.20	76.00	0	1,628	0.00%
2022/06/24	3	73.03	3	72.53	73.80	0	1,606	0.00%
2022/06/23	3	73.93	3	72.93	73.20	0	1,586	0.00%
2022/06/22	1	71.80	1	72.50	71.30	0	1,552	0.00%
2022/06/21	11	75.17	10	73.97	75.80	1	1,512	0.07%
2022/06/14	0	0.00	1	87.30	88.30	-1	1,320	-0.08%
2022/06/10	0	0.00	1	85.80	90.00	-1	1,275	-0.08%
2022/06/09	1	86.00	2	81.90	86.00	-1	1,257	-0.08%
2022/06/08	1	81.20	0	0.00	81.50	1	1,239	0.08%
2022/06/07	2	82.15	3	77.53	82.50	-1	1,229	-0.08%
2022/06/06	9	85.12	7	81.49	79.30	2	1,202	0.17%
2022/06/02	9	84.70	10	86.91	87.70	-1	1,045	-0.10%
2022/06/01	1	82.10	1	83.00	83.10	0	900	0.00%
2022/05/31	6	74.60	6	74.98	75.60	0	860	0.00%
2022/05/30	6	72.93	9	72.97	72.30	-3	879	-0.34%
2022/05/27	4	71.20	2	73.00	71.30	2	866	0.23%
2022/05/26	0	0.00	1	64.60	69.70	-1	783	-0.13%
2022/05/25	1	63.80	0	0.00	63.80	1	756	0.13%
2022/05/24	1	62.40	0	0.00	61.30	1	760	0.13%
2022/05/20	0	0.00	1	59.20	59.20	-1	757	-0.13%
2022/05/13	1	51.10	0	0.00	52.20	1	704	0.14%
2022/05/12	0	0.00	1	49.40	49.75	-1	699	-0.14%
2022/05/03	0	0.00	2	46.40	46.45	-2	735	-0.27%
2022/04/29	2	46.45	1	44.40	46.45	1	739	0.14%
2022/04/27	1	44.50	0	0.00	43.90	1	741	0.13%
2022/04/25	0	0.00	1	42.05	43.60	-1	746	-0.13%
2022/04/18	1	45.25	0	0.00	44.90	1	824	0.12%
2022/04/14	2	46.50	3	45.63	45.20	-1	830	-0.12%
2022/04/13	1	45.30	0	0.00	47.00	1	818	0.12%
2022/04/12	3	49.00	2	45.50	43.85	1	813	0.12%
2022/04/11	0	0.00	1	48.70	48.70	-1	785	-0.13%
2022/04/08	0	0.00	1	47.05	47.50	-1	780	-0.13%
2022/04/07	1	45.80	0	0.00	45.85	1	774	0.13%
2022/03/18	1	38.75	0	0.00	38.25	1	790	0.13%
2022/03/03	0	0.00	4	38.40	36.90	-4	958	-0.42%
2022/03/02	1	39.75	0	0.00	39.45	1	907	0.11%
2022/02/09	1	39.30	0	0.00	39.85	1	797	0.13%
2022/01/24	1	34.00	0	0.00	33.90	1	780	0.13%
2022/01/14	2	34.60	8	34.21	34.50	-6	766	-0.78%
2022/01/13	6	34.32	0	0.00	35.00	6	736	0.82%
2022/01/12	1	31.75	2	31.95	32.80	-1	713	-0.14%
2022/01/05	1	30.55	0	0.00	30.00	1	657	0.15%
2021/12/30	0	0.00	1	31.45	31.75	-1	647	-0.15%
2021/12/27	0	0.00	3	31.35	31.45	-3	648	-0.46%
2021/12/23	2	32.90	0	0.00	32.45	2	647	0.31%
2021/12/17	1	30.65	2	30.98	31.05	-1	622	-0.16%
2021/12/15	3	32.30	0	0.00	31.75	3	606	0.49%
2021/12/13	1	31.50	0	0.00	31.75	1	589	0.17%
2021/12/10	0	0.00	1	31.75	31.55	-1	586	-0.17%
2021/12/03	3	31.70	2	31.38	31.45	1	770	0.13%
2021/12/02	2	30.73	0	0.00	31.95	2	773	0.26%
2021/11/26	0	0.00	1	27.50	26.55	-1	698	-0.14%
2021/11/25	0	0.00	2	27.85	27.50	-2	692	-0.29%
2021/11/24	1	26.50	0	0.00	26.45	1	684	0.15%
2021/11/08	0	0.00	11	25.18	24.75	-11	646	-1.70%
2021/10/29	1	20.60	0	0.00	20.80	1	559	0.18%
2021/10/01	5	21.95	0	0.00	20.75	5	615	0.81%
2021/09/16	5	24.40	0	0.00	24.00	5	707	0.71%
2021/09/13	19	28.18	17	27.89	26.95	2	704	0.28%
2021/09/08	0	0.00	0.3	29.40	29.80	-0.3	492	-0.06%
2021/08/09	0	0.00	1	27.40	26.45	-1	462	-0.22%
2021/08/06	0	0.00	1	27.00	27.05	-1	461	-0.22%
2021/08/03	0.3	27.40	0	0.00	27.10	0.3	485	0.06%
2021/07/29	0	0.00	1	24.85	25.60	-1	502	-0.20%
2021/07/21	0	0.00	1	27.35	27.00	-1	535	-0.19%
2021/07/08	1	32.85	0	0.00	32.65	1	522	0.19%
2021/07/01	2	31.73	1	32.00	30.00	1	501	0.20%
2021/06/30	0	0.00	1	34.50	34.40	-1	492	-0.20%
2021/06/28	0	0.00	1	30.25	30.25	-1	448	-0.22%
2021/06/24	0	0.00	1	26.20	26.20	-1	404	-0.25%
2021/06/22	1	24.45	0	0.00	24.60	1	391	0.26%
2021/06/17	1	27.30	0	0.00	27.35	1	378	0.26%
2021/06/15	0	0.00	1	25.20	26.00	-1	359	-0.28%
2021/06/10	1	24.80	0	0.00	24.85	1	353	0.28%
2021/06/08	0	0.00	3	22.90	23.10	-3	341	-0.88%
2021/06/03	0	0.00	1	22.95	23.25	-1	338	-0.30%
2021/06/02	1	22.35	0	0.00	22.70	1	337	0.30%
2021/05/28	3	24.60	1	25.45	24.45	2	326	0.61%
2021/05/26	0	0.00	2	22.50	23.10	-2	300	-0.67%
2021/05/25	4	22.20	0	0.00	22.20	4	300	1.33%
2021/05/12	1	19.05	3	19.25	23.00	-2	323	-0.62%
2021/05/07	1	21.30	1	22.40	22.40	0	291	0.00%
2021/05/06	1	24.20	0	0.00	23.00	1	283	0.35%
2021/05/05	0	0.00	1	25.15	25.50	-1	264	-0.38%
2021/05/03	0	0.00	1	22.30	22.15	-1	227	-0.44%
2021/04/22	0	0.00	1	19.70	19.60	-1	245	-0.41%
2021/04/13	0	0.00	1	19.35	19.00	-1	248	-0.40%
2021/04/12	6	19.25	3	19.43	18.60	3	245	1.22%
2021/04/06	2	19.15	1	18.60	18.70	1	238	0.42%
2021/04/01	0	0.00	5	18.00	18.00	-5	229	-2.18%
2021/03/26	0	0.00	2	16.98	17.00	-2	227	-0.88%
2021/03/25	0	0.00	1	16.90	16.90	-1	233	-0.43%
2021/03/22	1	17.75	0	0.00	17.75	1	233	0.43%
2021/03/19	5	17.30	0	0.00	17.70	5	233	2.14%
2021/03/16	0	0.00	1	17.35	17.30	-1	232	-0.43%
2021/03/12	2	17.95	0	0.00	17.90	2	231	0.87%
2021/03/11	0	0.00	4	18.06	18.50	-4	231	-1.73%
2021/03/03	1	18.75	0	0.00	18.75	1	229	0.44%
2021/02/26	2	17.88	2	17.65	18.05	0	224	0.00%
2021/02/25	2	18.13	0	0.00	18.30	2	223	0.90%
2021/02/22	4	17.50	2	18.40	18.00	2	217	0.92%
2021/02/04	0	0.00	1	14.65	14.55	-1	169	-0.59%
2021/01/29	0	0.00	2	14.43	14.35	-2	169	-1.18%
2021/01/27	0	0.00	3	14.22	14.25	-3	171	-1.75%
2021/01/25	1	14.35	0	0.00	14.30	1	170	0.59%
2021/01/21	2	15.00	3	15.38	15.20	-1	170	-0.59%
2021/01/20	2	14.63	2	14.65	14.60	0	166	0.00%
2021/01/14	1	15.25	0	0.00	15.70	1	108	0.92%
2021/01/11	2	15.05	1	14.95	15.05	1	84	1.18%
2021/01/07	0	0.00	2	13.55	13.50	-2	75	-2.67%
2021/01/04	2	13.90	0	0.00	13.80	2	74	2.69%
2020/12/30	1	13.25	0	0.00	13.50	1	71	1.40%
2020/12/28	1	12.45	0	0.00	12.95	1	66	1.50%
2020/12/25	2	12.53	0	0.00	12.45	2	65	3.05%
2020/12/22	3	12.92	9	12.72	12.75	-6	62	-9.53%
2020/12/17	3	12.65	0	0.00	13.00	3	52	5.75%
2020/12/09	1	11.85	0	0.00	12.05	1	47	2.11%
2020/12/03	2	12.03	0	0.00	12.05	2	41	4.82%
2020/12/02	0	0.00	1	11.95	11.95	-1	40	-2.45%
2020/11/30	1	11.85	0	0.00	11.85	1	41	2.42%
2020/11/25	1	11.40	0	0.00	11.40	1	39	2.53%
2020/11/19	1	11.40	0	0.00	11.40	1	33	3.00%
2020/11/13	1	11.30	0	0.00	11.40	1	34	2.89%
2020/10/14	0	0.00	1	11.85	11.90	-1	45	-2.20%
2020/10/13	0	0.00	2	11.70	11.90	-2	45	-4.39%
2020/10/06	2	11.58	0	0.00	11.70	2	54	3.68%
2020/10/05	1	11.60	0	0.00	11.75	1	54	1.85%
2020/07/15	1	13.00	5	12.86	12.50	-4	54	-7.29%
2020/07/14	4	13.60	0	0.00	13.40	4	52	7.60%
2020/05/25	0	0.00	1	11.95	11.95	-1	40	-2.49%
2020/05/15	0	0.00	3	13.17	13.00	-3	43	-6.86%
2020/05/12	1	13.80	0	0.00	13.80	1	68	1.46%
2020/05/08	4	13.54	1	13.50	13.50	3	66	4.51%
2020/05/05	0	0.00	2	12.53	12.40	-2	64	-3.12%
2020/05/04	2	11.80	0	0.00	12.35	2	61	3.25%
2019/12/26	1	13.85	3	14.00	14.00	-2	243	-0.82%
2019/12/25	0	0.00	1	14.80	14.80	-1	259	-0.39%
2019/12/23	1	15.60	0	0.00	15.50	1	290	0.34%
2019/12/20	0	0.00	2	15.30	15.30	-2	295	-0.68%
2019/12/19	0	0.00	3	15.37	15.30	-3	301	-0.99%
2019/12/17	1	15.95	0	0.00	15.85	1	325	0.31%
2019/12/10	1	16.15	0	0.00	16.15	1	375	0.27%
2019/12/05	1	15.50	0	0.00	16.05	1	371	0.27%
2019/12/03	1	16.05	0	0.00	16.15	1	368	0.27%
2019/11/29	1	15.60	2	15.78	15.80	-1	360	-0.28%
2019/11/27	1	15.20	0	0.00	15.30	1	354	0.28%
2019/11/22	1	15.10	0	0.00	15.10	1	358	0.28%
2019/11/18	0	0.00	1	15.15	15.05	-1	365	-0.27%
2019/11/07	0	0.00	1	15.50	15.40	-1	374	-0.27%
2019/11/04	1	14.90	0	0.00	15.20	1	374	0.27%
2019/10/29	0	0.00	1	15.65	15.55	-1	368	-0.27%
2019/10/28	0	0.00	1	16.20	16.10	-1	365	-0.27%
2019/10/24	0	0.00	1	16.30	16.50	-1	362	-0.28%
2019/10/23	1	15.90	0	0.00	16.00	1	358	0.28%
2019/10/21	3	17.13	3	17.52	17.35	0	343	0.00%
2019/10/18	1	15.65	0	0.00	16.15	1	330	0.30%
2019/10/17	1	16.05	0	0.00	15.80	1	325	0.31%
2019/10/16	1	16.50	2	16.55	16.60	-1	319	-0.31%
2019/10/15	0	0.00	1	17.15	16.30	-1	314	-0.32%
2019/10/14	0	0.00	5	15.80	16.10	-5	306	-1.63%
2019/10/09	2	16.43	0	0.00	16.40	2	298	0.67%
2019/10/08	4	18.30	4	18.50	17.55	0	288	0.00%
2019/10/04	6	18.35	6	18.20	17.70	0	268	0.00%
2019/10/03	4	16.95	4	17.10	17.25	0	244	0.00%
2019/10/02	0	0.00	1	17.75	17.40	-1	229	-0.44%
2019/10/01	1	16.15	2	15.55	16.25	-1	204	-0.49%
2019/09/27	0	0.00	3	16.60	14.90	-3	184	-1.63%
2019/09/26	2	15.20	0	0.00	15.10	2	155	1.28%
2019/09/25	7	15.49	1	16.35	15.50	6	150	3.99%
2019/09/23	0	0.00	3	15.47	15.50	-3	137	-2.18%
2019/09/19	2	15.50	2	13.85	13.85	0	112	0.00%
2019/09/18	0	0.00	2	14.60	14.60	-2	89	-2.23%
2019/09/16	0	0.00	1	11.25	12.10	-1	58	-1.70%
2019/09/11	1	11.15	0	0.00	11.15	1	53	1.86%
2019/09/06	0	0.00	1	11.20	11.15	-1	50	-1.97%
2019/08/28	0	0.00	1	11.30	11.15	-1	41	-2.40%
2019/08/23	1	11.15	0	0.00	11.25	1	36	2.77%
2019/08/21	0	0.00	1	11.30	11.40	-1	31	-3.21%
2019/08/19	0	0.00	1	11.15	11.00	-1	25	-3.86%
2019/08/01	1	9.72	0	0.00	9.79	1	17	5.87%
2019/07/24	0	0.00	2	9.73	9.66	-2	17	-11.27%
2019/07/22	0	0.00	1	9.75	9.75	-1	17	-5.66%
2019/05/15	1	10.25	0	0.00	10.40	1	52	1.90%
2019/05/09	1	10.80	0	0.00	10.50	1	54	1.84%
2019/04/26	1	11.50	0	0.00	11.50	1	57	1.75%
2019/03/21	0	0.00	1	12.35	12.35	-1	107	-0.93%
2019/03/08	0	0.00	1	12.05	12.10	-1	104	-0.96%
2019/02/12	1	10.70	1	10.75	10.75	0	81	0.00%
2019/02/11	1	11.05	0	0.00	11.00	1	80	1.24%
2019/01/28	1	11.35	0	0.00	11.40	1	79	1.26%
2019/01/25	0	0.00	2	11.50	11.45	-2	80	-2.48%
2019/01/24	1	10.95	1	11.05	11.05	0	79	0.00%
2019/01/14	0	0.00	1	11.90	11.90	-1	67	-1.49%
2019/01/10	1	10.65	1	10.90	10.70	0	58	0.00%
2019/01/08	2	11.18	2	11.63	11.05	0	57	0.00%
2018/12/24	3	10.65	1	10.95	10.15	2	46	4.29%
2018/12/17	1	10.00	0	0.00	10.00	1	45	2.18%
2018/12/12	1	10.10	0	0.00	10.15	1	47	2.11%
2018/10/11	1	10.80	0	0.00	11.05	1	52	1.89%
2018/10/05	1	12.50	0	0.00	12.30	1	52	1.92%
2018/09/19	1	13.80	0	0.00	13.90	1	52	1.92%
2018/08/23	0	0.00	1	14.70	14.70	-1	127	-0.79%
2018/08/13	1	15.10	0	0.00	15.10	1	128	0.78%
2018/07/09	2	16.75	0	0.00	16.35	2	147	1.35%
2018/06/25	0	0.00	1	20.50	20.50	-1	210	-0.48%
2018/06/14	0	0.00	1	17.60	17.10	-1	183	-0.54%
2018/06/13	1	20.80	0	0.00	18.30	1	178	0.56%
2018/06/08	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/06/07	0	0.00	1	14.30	14.30	-1	163	-0.61%
2018/05/23	0	0.00	1	11.80	11.80	-1	152	-0.65%
2018/05/22	1	11.85	0	0.00	12.05	1	153	0.65%
2018/05/21	0	0.00	1	12.00	12.00	-1	153	-0.65%
2018/05/14	3	11.60	0	0.00	11.45	3	152	1.97%
2018/04/25	2	11.80	0	0.00	11.80	2	137	1.46%
2018/04/24	0	0.00	1	12.10	11.95	-1	136	-0.73%
2018/04/23	1	13.05	0	0.00	12.90	1	133	0.75%
2018/04/12	3	14.30	0	0.00	14.30	3	123	2.42%
2018/04/03	0	0.00	2	14.20	15.75	-2	99	-2.01%
2018/04/02	2	14.30	0	0.00	14.40	2	92	2.17%
2018/03/14	2	11.40	0	0.00	11.10	2	41	4.87%