精星 (8183)-臺銀-高雄券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
42.75
漲跌
▼0.55
漲幅
-1.27%
成交量
305張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	43.65	43.70	-1	481	-0.21%
2024/04/24	3	42.08	1	42.35	42.25	2	446	0.45%
2024/04/16	2	44.95	0	0.00	44.15	2	419	0.48%
2024/04/15	1	46.20	0	0.00	46.10	1	428	0.23%
2024/04/12	1	47.40	0	0.00	47.15	1	421	0.24%
2024/04/01	0	49.90	0	0.00	50.00	0	422	0.00%
2024/03/27	0	0.00	1	49.00	49.80	-1	420	-0.24%
2024/03/21	1	50.10	0	0.00	49.85	1	425	0.24%
2024/03/20	1	49.35	4	50.15	50.50	-3	420	-0.71%
2024/03/19	2	48.75	0	0.00	48.70	2	374	0.53%
2024/03/07	0	49.85	0	0.00	48.80	0	587	0.00%
2024/02/23	0	0.00	0.1	51.00	50.00	-0.1	828	-0.02%
2024/02/21	0	49.70	0	0.00	49.45	0	817	0.00%
2024/02/19	0	50.00	0	0.00	49.80	0	819	0.00%
2024/02/05	0	47.20	0	0.00	47.00	0	816	0.00%
2024/02/02	0.1	48.50	0	0.00	48.25	0.1	813	0.01%
2024/01/18	0	48.40	0	0.00	48.05	0	918	0.00%
2024/01/12	1	48.30	0	0.00	48.25	1	986	0.10%
2024/01/10	0	48.75	0	0.00	48.35	0	996	0.00%
2024/01/09	1	49.20	0	0.00	49.10	1	1,004	0.10%
2024/01/05	0	51.80	0	0.00	51.60	0	1,017	0.00%
2024/01/03	0	52.30	0	0.00	52.10	0	1,054	0.00%
2023/12/29	0	0.00	7	52.50	52.70	-7	1,047	-0.67%
2023/12/21	1	52.40	0	0.00	52.50	1	1,032	0.10%
2023/12/19	0	52.80	0	0.00	52.90	0	1,025	0.00%
2023/12/18	1	53.30	0	0.00	53.40	1	1,020	0.10%
2023/12/14	0	0.00	1	54.90	54.90	-1	1,026	-0.10%
2023/12/06	2	57.15	0	0.00	56.80	2	981	0.20%
2023/12/05	1	56.80	0	0.00	57.40	1	958	0.10%
2023/12/04	0	0.00	3	57.83	58.20	-3	895	-0.33%
2023/11/28	2	54.10	0	0.00	55.30	2	902	0.22%
2023/11/27	0	53.90	0	0.00	53.60	0	880	0.00%
2023/11/24	3	54.70	1	54.80	54.90	2	869	0.23%
2023/11/22	0	0.00	2	53.30	53.20	-2	724	-0.28%
2023/11/15	0	0.00	4	52.60	52.40	-4	701	-0.57%
2023/11/13	8	51.30	2	51.10	51.60	6	702	0.85%
2023/11/09	2	52.80	0	0.00	52.50	2	698	0.29%
2023/11/08	0	0.00	0.5	53.90	53.10	-0.5	706	-0.07%
2023/11/07	0.2	53.20	0	0.00	53.10	0.2	695	0.03%
2023/11/06	0	0.00	2	54.20	53.80	-2	693	-0.29%
2023/10/31	1	51.90	0	0.00	51.60	1	656	0.15%
2023/10/25	0	0.00	2	53.50	53.90	-2	651	-0.31%
2023/10/20	0	52.20	0	0.00	52.00	0	633	0.00%
2023/10/18	0.3	51.91	0	0.00	52.50	0.3	648	0.04%
2023/10/17	0	0.00	1	53.30	52.60	-1	640	-0.16%
2023/10/16	0	0.00	1	53.70	52.60	-1	630	-0.16%
2023/10/13	0.2	52.70	0	0.00	52.80	0.2	616	0.03%
2023/10/12	0	0.00	1	52.70	52.60	-1	624	-0.16%
2023/10/11	0	0.00	1	52.80	51.60	-1	609	-0.16%
2023/10/05	0	0.00	1	50.40	50.40	-1	600	-0.17%
2023/09/22	1	49.80	0	0.00	50.20	1	651	0.15%
2023/09/20	1	50.80	0	0.00	50.60	1	652	0.15%
2023/09/19	0	0.00	1	53.00	51.50	-1	653	-0.15%
2023/09/14	0	0.00	1	51.20	50.90	-1	636	-0.16%
2023/09/07	1	51.50	0	0.00	51.60	1	655	0.15%
2023/09/06	1	52.30	2	52.85	52.10	-1	649	-0.15%
2023/09/04	0	0.00	6	51.68	52.00	-6	606	-0.99%
2023/09/01	5	50.50	2	50.48	51.40	3	579	0.52%
2023/08/30	0	0.00	1	47.75	47.70	-1	537	-0.19%
2023/08/25	0	0.00	0.5	47.35	47.10	-0.5	546	-0.09%
2023/08/22	0	0.00	20	47.50	47.15	-20	561	-3.56%
2023/08/17	20	47.60	0	47.90	48.05	20	569	3.51%
2023/08/14	1	47.00	0.6	46.26	46.00	0.4	575	0.07%
2023/08/11	0	0.00	0.4	49.20	48.85	-0.4	569	-0.06%
2023/08/10	0	0.00	0	49.50	49.00	0	579	0.00%
2023/08/04	1	49.50	0.4	49.65	49.50	0.6	604	0.10%
2023/08/02	1.1	50.12	0	0.00	50.00	1.1	607	0.18%
2023/07/27	2	51.45	0.2	51.85	51.20	1.8	603	0.30%
2023/07/21	1	52.70	0	0.00	52.40	1	561	0.18%
2023/07/18	1	52.80	0	0.00	52.50	1	599	0.17%
2023/07/14	1	51.60	0	0.00	51.60	1	603	0.17%
2023/07/11	0	0.00	1	51.60	51.50	-1	650	-0.15%
2023/07/05	2	54.00	2	53.60	53.50	0	978	0.00%
2023/06/30	0	52.30	0	0.00	52.60	0	959	0.00%
2023/06/19	2	52.40	2	52.60	52.50	0	974	0.00%
2023/06/15	1	53.30	0	0.00	53.00	1	974	0.10%
2023/06/12	0	0.00	1	53.00	52.90	-1	957	-0.10%
2023/06/09	0	0.00	2	53.00	53.10	-2	960	-0.21%
2023/05/30	1	52.70	0	0.00	52.70	1	1,008	0.10%
2023/05/25	2	53.30	0	0.00	53.20	2	1,029	0.19%
2023/05/19	2	52.10	0	0.00	52.00	2	1,104	0.18%
2023/05/16	1	51.70	0	0.00	51.80	1	1,190	0.08%
2023/05/11	2	53.30	0	0.00	52.60	2	1,196	0.17%
2023/05/05	0	0.00	1	54.70	54.30	-1	1,226	-0.08%
2023/05/04	2	55.20	0	0.00	54.80	2	1,250	0.16%
2023/05/03	0	0.00	2	53.60	53.70	-2	1,266	-0.16%
2023/05/02	2	54.40	0	0.00	54.40	2	1,287	0.16%
2023/04/28	1	54.00	0	0.00	54.40	1	1,299	0.08%
2023/04/27	2	53.00	2	53.40	53.40	0	1,294	0.00%
2023/04/26	2	52.80	2	53.20	53.60	0	1,294	0.00%
2023/04/25	2	53.05	1	53.10	53.20	1	1,290	0.08%
2023/04/24	1	53.70	1	53.80	53.80	0	1,281	0.00%
2023/04/21	2	55.70	0	0.00	54.40	2	1,268	0.16%
2023/04/20	2	56.10	1	55.80	56.10	1	1,252	0.08%
2023/04/19	1	57.00	1	56.60	56.30	0	1,242	0.00%
2023/04/13	4	58.60	1	58.30	58.10	3	1,173	0.26%
2023/04/12	5	59.40	35	60.00	59.10	-30	1,133	-2.65%
2023/04/11	3	58.33	4	58.03	58.50	-1	1,029	-0.10%
2023/04/10	1	57.60	1	57.50	57.60	0	921	0.00%
2023/04/07	0	0.00	1	55.10	55.10	-1	844	-0.12%
2023/03/31	1	53.80	0	0.00	53.90	1	838	0.12%
2023/03/28	1	53.50	0	0.00	53.60	1	868	0.12%
2023/03/20	1	54.10	0	0.00	54.20	1	886	0.11%
2023/03/08	0	0.00	5	57.16	57.10	-5	1,090	-0.46%
2023/03/07	4	57.40	18	57.13	57.40	-14	1,100	-1.27%
2023/03/03	2	55.70	6	55.50	55.60	-4	1,196	-0.33%
2023/02/24	18	56.13	0	0.00	55.90	18	1,210	1.49%
2023/02/17	0	0.00	1	58.50	58.50	-1	1,207	-0.08%
2023/02/10	0	0.00	120	55.00	54.50	-120	1,230	-9.75%	大賣/鉅額交易
2023/02/09	0	0.00	1	56.30	56.10	-1	1,228	-0.08%
2023/02/07	1	57.00	0	0.00	57.30	1	1,247	0.08%
2023/02/02	2	57.55	2	57.10	57.10	0	1,271	0.00%
2023/01/31	0	0.00	3	55.60	55.80	-3	1,240	-0.24%
2023/01/30	1	54.50	0	0.00	54.50	1	1,223	0.08%
2022/12/29	1	52.20	0	0.00	52.70	1	1,466	0.07%
2022/12/21	30	54.00	0	0.00	53.90	30	1,682	1.78%
2022/12/20	2	54.00	0	0.00	53.30	2	1,696	0.12%
2022/12/14	0	0.00	5	57.26	57.50	-5	1,719	-0.29%
2022/12/08	5	59.34	0	0.00	59.30	5	1,734	0.29%
2022/12/05	0	0.00	0	60.00	59.50	0	1,694	0.00%
2022/12/02	1	59.89	1	60.00	59.50	0	1,695	0.00%
2022/12/01	2	59.05	2	58.75	58.20	0	1,696	0.00%
2022/11/25	0	0.00	18	57.86	58.10	-18	2,006	-0.90%
2022/11/24	4	55.68	4	55.75	56.00	0	1,997	0.00%
2022/11/23	2	55.50	2	55.80	55.10	0	2,270	0.00%
2022/11/22	1	55.40	0	0.00	55.00	1	2,366	0.04%
2022/11/18	10	57.77	0	0.00	56.60	10	2,656	0.38%
2022/11/17	2	58.20	4.1	57.96	58.20	-2.1	2,659	-0.08%
2022/11/16	10	57.26	8	57.73	57.50	2	2,665	0.08%
2022/11/15	2	57.50	2	57.30	57.50	0	2,685	0.00%
2022/11/14	2	56.60	2	56.90	56.70	0	2,733	0.00%
2022/11/11	6	56.00	6	56.67	56.30	0	2,765	0.00%
2022/11/10	3	56.40	0	0.00	55.90	3	2,761	0.11%
2022/11/08	3	57.37	0	0.00	57.10	3	2,810	0.11%
2022/11/07	0	0.00	1	58.00	58.00	-1	2,820	-0.04%
2022/11/04	0	57.40	0	0.00	57.40	0	2,860	0.00%
2022/11/03	1.1	56.64	1	56.60	57.30	0.1	2,935	0.00%
2022/11/02	3	56.00	2	56.00	56.00	1	3,001	0.03%
2022/11/01	2	53.35	4	54.90	55.10	-2	3,006	-0.07%
2022/10/31	2	53.65	0	0.00	53.60	2	3,010	0.07%
2022/10/20	1	53.40	0	0.00	53.50	1	3,290	0.03%
2022/10/19	1	55.10	0	0.00	54.80	1	3,334	0.03%
2022/10/18	1	56.00	1	56.00	56.10	0	3,350	0.00%
2022/10/07	2	61.50	3	60.20	59.90	-1	3,543	-0.03%
2022/10/05	3	60.20	0	0.00	58.30	3	3,555	0.08%
2022/10/03	0	0.00	4	57.70	57.50	-4	3,582	-0.11%
2022/09/29	2	55.45	1	55.70	55.50	1	3,732	0.03%
2022/09/28	13	56.14	12	54.39	54.00	1	3,746	0.03%
2022/09/27	1	56.50	3	56.93	59.00	-2	3,730	-0.05%
2022/09/26	4	56.80	7	57.80	56.50	-3	3,739	-0.08%
2022/09/23	6	61.23	2	61.30	60.30	4	3,763	0.11%
2022/09/22	4	61.95	0	0.00	62.00	4	3,776	0.11%
2022/09/21	1	61.60	1	61.50	61.30	0	3,785	0.00%
2022/09/20	2	60.80	4	61.40	62.10	-2	3,807	-0.05%
2022/09/19	22	60.14	1	60.00	59.60	21	3,835	0.55%
2022/09/16	4	61.75	2	62.60	61.30	2	3,844	0.05%
2022/09/15	64	63.85	6	62.83	62.70	58	3,874	1.50%
2022/09/12	4	63.35	9	63.87	64.00	-5	4,009	-0.12%
2022/09/08	16	62.34	12	62.50	63.40	4	4,031	0.10%
2022/09/07	71	62.05	29	61.91	62.20	42	4,061	1.03%
2022/09/06	4	62.58	0	0.00	61.70	4	4,059	0.10%
2022/09/05	0	0.00	1	67.40	66.80	-1	3,998	-0.03%
2022/09/02	3	67.27	9	67.86	67.60	-6	3,988	-0.15%
2022/09/01	20	66.98	20	67.16	66.90	0	4,277	0.00%
2022/08/31	9	66.54	10	66.86	67.00	-1	4,229	-0.02%
2022/08/30	19	66.88	11	67.81	67.50	8	4,282	0.19%
2022/08/29	2	66.90	4	66.90	67.10	-2	4,095	-0.05%
2022/08/26	8	67.61	41	65.73	67.90	-33	4,048	-0.82%
2022/08/25	6	62.75	8	63.28	63.90	-2	3,867	-0.05%
2022/08/24	20	62.00	20	61.72	61.60	0	3,951	0.00%
2022/08/23	3	61.93	2	62.40	62.50	1	4,030	0.02%
2022/08/22	9	61.77	4	61.95	61.30	5	4,272	0.12%
2022/08/19	22	64.06	14	65.10	63.50	8	4,641	0.17%
2022/08/18	5	64.14	10	64.72	64.70	-5	4,942	-0.10%
2022/08/17	19	64.69	4	65.00	63.90	15	4,933	0.30%
2022/08/16	10	64.66	1	65.90	64.50	9	4,932	0.18%
2022/08/15	0	0.00	4	65.23	65.10	-4	4,910	-0.08%
2022/08/12	7	62.84	6	63.38	64.60	1	4,905	0.02%
2022/08/11	1	63.30	0	0.00	63.30	1	4,915	0.02%
2022/08/10	0	0.00	5	63.54	63.40	-5	4,972	-0.10%
2022/08/09	1	60.70	3	61.00	61.70	-2	4,930	-0.04%
2022/08/08	1	58.50	0	0.00	58.50	1	4,971	0.02%
2022/08/05	0	0.00	2	59.20	59.40	-2	4,972	-0.04%
2022/08/04	0	0.00	0.3	56.60	57.60	-0.3	5,022	-0.01%
2022/08/03	2	57.20	0	0.00	56.70	2	5,094	0.04%
2022/08/02	11	58.67	0	0.00	58.00	11	5,094	0.22%
2022/07/27	1	63.30	0	0.00	64.20	1	5,163	0.02%
2022/07/26	2	66.20	0	0.00	64.60	2	5,189	0.04%
2022/07/25	0.3	66.00	0	0.00	66.50	0.3	5,201	0.01%
2022/07/22	1	66.80	1	65.10	64.50	0	5,287	0.00%
2022/07/21	1	64.90	0	0.00	65.70	1	5,437	0.02%
2022/07/18	0	0.00	1	65.50	65.30	-1	5,798	-0.02%
2022/07/14	0	0.00	1	62.00	62.50	-1	6,175	-0.02%
2022/07/13	0	0.00	2	62.20	60.30	-2	6,449	-0.03%
2022/07/12	2	60.00	0	0.00	59.80	2	6,687	0.03%
2022/07/11	0	0.00	1	61.70	62.00	-1	6,828	-0.01%
2022/07/08	1	62.30	4.1	62.12	61.60	-3.1	7,490	-0.04%
2022/07/07	5.1	57.60	4	58.28	60.70	1.1	8,395	0.01%
2022/07/05	0	0.00	1	54.40	55.80	-1	9,221	-0.01%
2022/07/04	1	54.00	2	54.30	53.70	-1	9,515	-0.01%
2022/07/01	1	59.00	0	0.00	54.00	1	9,539	0.01%
2022/06/30	7	61.07	6	60.48	59.10	1	9,538	0.01%
2022/06/28	0	60.70	0	0.00	61.40	0	9,557	0.00%
2022/06/27	0	0.00	2	61.40	62.20	-2	9,604	-0.02%
2022/06/23	0	0.00	1	59.60	59.00	-1	9,985	-0.01%
2022/06/22	4	60.40	0	0.00	60.00	4	9,979	0.04%
2022/06/17	0	0.00	10	64.34	65.80	-10	9,909	-0.10%
2022/06/16	0	0.00	1	67.10	64.50	-1	9,867	-0.01%
2022/06/15	1	67.00	0	0.00	65.90	1	9,815	0.01%
2022/06/14	1	65.10	0	0.00	67.10	1	9,787	0.01%
2022/06/10	2	69.00	4	70.10	68.60	-2	9,675	-0.02%
2022/06/09	0	0.00	3	66.80	67.50	-3	9,317	-0.03%
2022/06/08	3	67.40	3	67.57	66.90	0	9,253	0.00%
2022/06/07	3	65.67	1	65.90	66.60	2	9,139	0.02%
2022/06/02	4	63.98	1	64.90	63.90	3	9,019	0.03%
2022/06/01	1	67.10	0	0.00	65.80	1	8,956	0.01%
2022/05/31	0	0.00	2	66.00	66.00	-2	8,845	-0.02%
2022/05/30	6	66.93	7	67.10	67.10	-1	8,775	-0.01%
2022/05/27	39	65.34	35	65.44	65.60	4	8,519	0.05%
2022/05/26	6	61.70	9	63.22	62.40	-3	8,117	-0.04%
2022/05/23	2	59.80	0	0.00	59.00	2	7,744	0.03%
2022/05/19	2	57.35	12	58.03	59.50	-10	7,835	-0.13%
2022/05/17	2	56.95	2	57.60	57.80	0	7,683	0.00%
2022/05/13	5	53.90	0	0.00	53.70	5	7,512	0.07%
2022/05/11	1	55.50	1	55.00	55.00	0	7,419	0.00%
2022/05/10	2	55.60	2	56.60	56.50	0	7,340	0.00%
2022/05/09	4	60.15	6	61.33	57.30	-2	7,300	-0.03%
2022/05/04	1	62.00	0	0.00	62.00	1	7,084	0.01%
2022/05/03	4	62.00	2	61.05	61.70	2	7,054	0.03%
2022/04/27	1	63.00	19	63.06	62.70	-18	6,875	-0.26%
2022/04/26	3	66.27	6	66.57	68.00	-3	6,673	-0.04%
2022/04/22	28	68.34	18	68.62	67.50	10	6,385	0.16%
2022/04/21	57	71.25	59	71.63	71.50	-2	6,297	-0.03%
2022/04/20	14	70.16	3	69.03	69.70	11	5,970	0.18%
2022/04/19	18	70.66	8	70.18	69.20	10	5,891	0.17%
2022/04/18	33	69.14	30	68.16	67.40	3	5,820	0.05%
2022/04/15	10	73.35	107	72.95	74.00	-97	5,625	-1.72%	大賣/
2022/04/14	118	75.60	9	74.88	75.50	109	5,488	1.99%	大買/鉅額交易
2022/04/13	38	73.56	44	72.72	73.60	-6	4,810	-0.12%
2022/04/12	13	72.14	14	70.25	73.20	-1	3,814	-0.03%
2022/04/11	5	67.22	2	67.45	66.60	3	3,420	0.09%
2022/04/08	0	0.00	17	66.29	66.50	-17	3,033	-0.56%
2022/04/07	0	0.00	2	62.40	60.50	-2	2,749	-0.07%
2022/04/06	1	63.70	1	62.90	64.00	0	2,757	0.00%
2022/04/01	1	60.50	11	60.98	62.70	-10	2,840	-0.35%
2022/03/31	2	62.10	1	62.40	61.80	1	3,164	0.03%
2022/03/30	9	62.33	0.1	62.37	62.20	8.9	3,560	0.25%
2022/03/29	6	62.97	5	63.38	62.30	1	3,528	0.03%
2022/03/28	0	63.70	1	63.60	63.20	-1	3,308	-0.03%
2022/03/25	2	58.60	0	0.00	59.20	2	3,167	0.06%
2022/03/24	0	0.00	3	58.90	59.70	-3	3,156	-0.10%
2022/03/23	0	0.00	3	57.43	57.20	-3	3,127	-0.10%
2022/03/15	1	52.10	0	0.00	51.80	1	3,713	0.03%
2022/03/08	1	52.20	0	0.00	52.20	1	5,159	0.02%
2022/03/07	2	54.10	1	54.20	53.90	1	5,661	0.02%
2022/03/03	3	57.30	2	58.90	56.50	1	6,041	0.02%
2022/03/02	0	0.00	4	55.90	55.90	-4	6,549	-0.06%
2022/02/24	7	55.94	5	54.88	54.30	2	8,038	0.02%
2022/02/23	3	57.43	1	57.70	57.80	2	8,417	0.02%
2022/02/22	9	58.58	9	58.83	57.80	0	8,484	0.00%
2022/02/17	0	0.00	3	55.30	55.30	-3	9,146	-0.03%
2022/02/15	1	54.20	0	0.00	54.10	1	9,226	0.01%
2022/02/14	2	54.40	0	0.00	54.00	2	9,233	0.02%
2022/02/11	5	56.36	3	56.60	56.20	2	9,242	0.02%
2022/02/09	0	0.00	6	57.90	57.90	-6	9,275	-0.06%
2022/02/08	1	57.10	0	0.00	57.40	1	9,285	0.01%
2022/01/26	1	53.00	0	0.00	53.60	1	9,346	0.01%
2022/01/25	3	53.73	2	53.20	53.20	1	9,462	0.01%
2022/01/24	0	0.00	1	53.30	55.90	-1	9,534	-0.01%
2022/01/21	3	55.63	3	55.70	54.40	0	9,649	0.00%
2022/01/20	3	56.90	0	0.00	57.00	3	9,886	0.03%
2022/01/19	0	0.00	5	57.36	57.30	-5	9,961	-0.05%
2022/01/18	6	58.50	0	0.00	58.10	6	9,997	0.06%
2022/01/17	0	0.00	6	56.75	57.80	-6	10,002	-0.06%
2022/01/14	10	56.49	3	56.43	56.00	7	9,985	0.07%
2022/01/13	1	59.00	0	0.00	59.30	1	9,945	0.01%
2022/01/12	3	61.00	17	60.43	60.10	-14	9,908	-0.14%
2022/01/11	11	63.09	3	63.93	62.10	8	9,860	0.08%
2022/01/10	1	61.30	1	61.50	61.30	0	9,615	0.00%
2022/01/07	4	58.85	1	58.20	58.20	3	9,535	0.03%
2022/01/06	1	60.50	1	61.00	60.80	0	9,486	0.00%
2022/01/05	3	60.57	0	0.00	60.70	3	9,463	0.03%
2022/01/04	6	62.60	0	0.00	61.10	6	9,427	0.06%
2022/01/03	1	61.50	1	61.70	61.00	0	9,315	0.00%
2021/12/30	1	63.20	3	63.10	63.10	-2	9,230	-0.02%
2021/12/29	3	64.07	1	63.60	63.80	2	9,202	0.02%
2021/12/28	5	65.08	2	65.90	64.30	3	9,157	0.03%
2021/12/27	49	68.69	37	67.01	65.30	12	9,033	0.13%
2021/12/24	9	68.50	24	69.73	70.90	-15	8,684	-0.17%
2021/12/22	0	0.00	0.3	63.80	63.50	-0.3	8,247	0.00%
2021/12/20	0	0.00	2	63.15	63.00	-2	8,163	-0.02%
2021/12/16	1	65.70	10	66.10	65.30	-9	8,079	-0.11%
2021/12/15	11	67.47	6	67.52	65.70	5	8,003	0.06%
2021/12/13	2	66.40	3	65.63	65.60	-1	7,737	-0.01%
2021/12/10	1	67.20	2	67.40	67.50	-1	7,674	-0.01%
2021/12/09	22	68.40	4	69.23	66.90	18	7,595	0.24%
2021/12/08	1	67.50	4	69.35	67.50	-3	7,499	-0.04%
2021/12/07	7	70.19	3	69.67	69.00	4	7,420	0.05%
2021/12/06	13	69.12	13	69.16	72.20	0	7,241	0.00%
2021/12/03	33	68.68	32	68.74	69.70	1	7,093	0.01%
2021/12/02	23	69.45	23	69.25	69.40	0	6,885	0.00%
2021/12/01	11	65.52	16	66.43	68.70	-5	6,133	-0.08%
2021/11/30	3	62.83	5.1	63.08	62.50	-2.1	5,616	-0.04%
2021/11/29	27.1	60.83	29	61.41	61.00	-1.9	5,450	-0.03%
2021/11/26	17	66.18	40	65.95	64.50	-23	5,219	-0.44%
2021/11/25	35	63.90	30	63.93	63.50	5	4,685	0.11%
2021/11/24	18	64.68	15	64.05	64.40	3	4,526	0.07%
2021/11/23	54	63.89	52	64.02	63.60	2	4,102	0.05%
2021/11/22	2	59.35	15	59.32	60.90	-13	3,228	-0.40%
2021/11/19	6	54.25	8	54.53	55.40	-2	2,843	-0.07%
2021/11/18	8	55.66	14	56.54	54.60	-6	2,760	-0.22%
2021/11/17	20.3	55.41	11	55.11	54.60	9.3	2,557	0.36%
2021/11/16	15	53.21	26	54.52	53.30	-11	2,341	-0.47%
2021/11/15	0	0.00	4	50.75	50.90	-4	2,004	-0.20%
2021/11/09	0	0.00	1	47.00	46.00	-1	2,018	-0.05%
2021/11/08	1	45.85	1	46.70	46.10	0	2,002	0.00%
2021/11/05	2	46.93	3	46.77	46.65	-1	2,043	-0.05%
2021/11/04	1	48.40	0	0.00	47.70	1	2,078	0.05%
2021/11/03	2	47.23	2	47.35	47.30	0	2,143	0.00%
2021/11/02	2	47.90	0	0.00	49.00	2	2,193	0.09%
2021/11/01	5	50.22	10	50.68	51.50	-5	2,116	-0.24%
2021/10/29	1	49.40	6	50.02	49.95	-5	2,034	-0.25%
2021/10/28	3	48.00	12	47.74	48.50	-9	1,901	-0.47%
2021/10/27	1	44.75	9	45.62	47.05	-8	1,658	-0.48%
2021/10/26	2	42.53	0	0.00	42.80	2	1,606	0.12%
2021/10/25	6	42.77	2	42.65	42.25	4	1,633	0.24%
2021/10/21	0	0.00	5	40.87	41.05	-5	1,746	-0.29%
2021/10/19	2	40.50	1	40.95	40.80	1	1,998	0.05%
2021/10/15	0	0.00	1	38.50	39.00	-1	2,275	-0.04%
2021/10/14	1	38.00	0	0.00	37.90	1	2,392	0.04%
2021/10/08	0	0.00	1	40.00	39.10	-1	2,613	-0.04%
2021/10/07	5	37.96	0	0.00	38.80	5	2,805	0.18%
2021/10/04	1	37.60	4	36.65	36.20	-3	3,454	-0.09%
2021/10/01	1	37.80	0	0.00	37.80	1	3,540	0.03%
2021/09/29	4	39.54	1	40.55	39.15	3	3,749	0.08%
2021/09/28	3	41.37	0	0.00	41.05	3	4,146	0.07%
2021/09/24	2	42.55	0	0.00	42.40	2	4,507	0.04%
2021/09/22	0	0.00	5	42.00	41.55	-5	5,392	-0.09%
2021/09/14	3	43.10	0	0.00	42.70	3	5,808	0.05%
2021/09/10	1	43.95	2	43.60	44.10	-1	5,819	-0.02%
2021/09/07	1	40.90	0	0.00	41.30	1	5,808	0.02%
2021/09/06	2	42.00	0	0.00	41.60	2	5,814	0.03%
2021/09/03	2	43.60	0	0.00	42.90	2	5,824	0.03%
2021/09/02	1	43.50	0	0.00	43.50	1	5,836	0.02%
2021/08/30	1	43.95	0	0.00	43.60	1	5,906	0.02%
2021/08/27	2	45.05	0	0.00	44.30	2	5,937	0.03%
2021/08/26	1	44.70	0	0.00	45.60	1	5,970	0.02%
2021/08/23	0	0.00	2	45.00	45.70	-2	6,180	-0.03%
2021/08/20	0	0.00	1	43.30	43.70	-1	6,178	-0.02%
2021/08/19	4	42.90	1	44.60	42.00	3	6,184	0.05%
2021/08/18	5	44.40	1	44.50	44.40	4	6,187	0.06%
2021/08/17	1	44.25	1	42.55	41.95	0	6,245	0.00%
2021/08/16	3	45.37	4	42.60	43.40	-1	6,256	-0.02%
2021/08/13	4	48.00	1	47.60	46.50	3	6,219	0.05%
2021/08/12	1	47.55	0	0.00	48.45	1	6,226	0.02%
2021/08/11	18	48.90	2	48.85	47.95	16	6,256	0.26%
2021/08/10	1	51.50	0	0.00	50.70	1	6,224	0.02%
2021/08/09	3	52.60	0	0.00	50.80	3	6,225	0.05%
2021/08/06	1	52.60	6	52.77	52.40	-5	6,176	-0.08%
2021/08/05	0	0.00	9	50.73	50.70	-9	6,140	-0.15%
2021/08/04	3	49.33	1	49.65	49.55	2	6,171	0.03%
2021/08/03	1	49.90	2	50.10	49.90	-1	6,229	-0.02%
2021/08/02	2	49.33	4	49.98	49.45	-2	6,268	-0.03%
2021/07/30	5	50.82	3	51.30	50.10	2	6,300	0.03%
2021/07/29	3	51.27	6	51.45	51.90	-3	6,386	-0.05%
2021/07/28	11	49.15	9	49.05	49.90	2	6,426	0.03%
2021/07/27	9	53.07	6	53.20	51.70	3	6,456	0.05%
2021/07/26	6	54.65	7	55.60	54.50	-1	6,436	-0.02%
2021/07/23	16	53.76	9	53.27	53.40	7	6,387	0.11%
2021/07/22	8	52.70	13	53.20	53.20	-5	6,320	-0.08%
2021/07/21	14	50.43	19	50.58	50.00	-5	6,182	-0.08%
2021/07/20	16	50.60	6	50.53	49.10	10	6,134	0.16%
2021/07/19	11	52.04	4	52.80	52.80	7	6,092	0.11%
2021/07/16	12	52.75	5	53.12	52.50	7	6,108	0.11%
2021/07/15	7	52.46	6	52.55	53.10	1	6,083	0.02%
2021/07/14	7	53.77	3	54.13	53.60	4	6,087	0.07%
2021/07/13	15	56.69	33	57.34	53.50	-18	5,965	-0.30%
2021/07/12	5	54.20	3	54.23	55.20	2	5,552	0.04%
2021/07/09	4	52.15	2	53.00	52.00	2	5,479	0.04%
2021/07/08	2	53.15	0	0.00	53.10	2	5,582	0.04%
2021/07/07	7	52.44	4	52.38	52.50	3	5,680	0.05%
2021/07/06	4	53.48	3	53.73	53.90	1	5,744	0.02%
2021/07/05	16	57.19	19	57.44	55.60	-3	6,053	-0.05%
2021/07/02	2.5	53.32	3	53.53	53.70	-0.5	5,760	-0.01%
2021/07/01	4.2	51.53	8	52.10	51.80	-3.8	5,710	-0.07%
2021/06/30	27.3	55.13	44	55.59	51.70	-16.7	5,613	-0.30%
2021/06/29	11	51.24	20	52.36	53.00	-9	5,216	-0.17%
2021/06/28	2	47.10	22	45.39	48.20	-20	4,931	-0.41%
2021/06/25	5	45.64	0	0.00	45.20	5	4,869	0.10%
2021/06/24	4	42.58	0	0.00	42.65	4	4,807	0.08%
2021/06/23	0	0.00	10	43.00	43.35	-10	4,998	-0.20%
2021/06/21	4	40.85	0	0.00	40.25	4	5,428	0.07%
2021/06/18	2	42.75	0	0.00	42.25	2	5,655	0.04%
2021/06/17	1	43.40	1.3	42.18	43.30	-0.3	6,157	0.00%
2021/06/16	20	42.80	0	0.00	41.80	20	6,504	0.31%
2021/06/15	5	42.68	6	42.57	42.60	-1	6,967	-0.01%
2021/06/11	5	42.90	0	0.00	43.00	5	7,247	0.07%
2021/06/09	6	41.80	2	42.40	42.30	4	7,583	0.05%
2021/06/08	1	43.70	5.2	43.03	42.60	-4.2	7,884	-0.05%
2021/06/07	5	42.45	20	42.66	42.30	-15	7,944	-0.19%
2021/06/04	1	43.40	1	43.50	43.30	0	8,120	0.00%
2021/06/03	10	45.40	0	0.00	45.40	10	8,179	0.12%
2021/06/02	15	46.19	14	45.47	46.00	1	8,309	0.01%
2021/06/01	0	0.00	12	44.28	44.85	-12	8,976	-0.13%
2021/05/28	5	40.65	0	0.00	40.55	5	9,482	0.05%
2021/05/25	2	40.63	4	41.74	40.90	-2	9,802	-0.02%
2021/05/24	2	39.35	3	38.97	40.35	-1	9,804	-0.01%
2021/05/21	0	0.00	1	37.50	37.70	-1	9,889	-0.01%
2021/05/20	2	36.80	0	0.00	36.80	2	10,309	0.02%
2021/05/19	3	39.05	3	38.35	38.80	0	10,537	0.00%
2021/05/18	0	0.00	7	36.90	36.95	-7	10,627	-0.07%
2021/05/17	1	33.60	0	0.00	33.60	1	10,660	0.01%
2021/05/12	2	38.50	16	37.58	37.65	-14	11,148	-0.13%
2021/05/11	12	41.19	2	39.65	40.05	10	11,112	0.09%
2021/05/10	15.5	45.84	6	44.50	44.05	9.5	11,098	0.09%
2021/05/07	11	45.71	5	46.93	47.05	6	11,149	0.05%
2021/05/06	10	45.16	2	44.75	44.75	8	11,378	0.07%
2021/05/05	3	45.85	10	46.05	46.30	-7	11,324	-0.06%
2021/05/04	7	42.44	11	44.13	42.85	-4	11,257	-0.04%
2021/05/03	3	46.93	2	47.80	45.90	1	11,200	0.01%
2021/04/29	6	47.60	12	46.66	46.50	-6	11,190	-0.05%
2021/04/28	1	50.00	2	50.10	49.05	-1	11,251	-0.01%
2021/04/27	2	49.85	2	50.55	49.60	0	11,282	0.00%
2021/04/26	4	51.15	2	50.95	50.90	2	11,428	0.02%
2021/04/23	1	51.50	6	51.62	51.80	-5	11,440	-0.04%
2021/04/22	7	50.43	5.1	52.35	48.35	1.9	11,440	0.02%
2021/04/21	2	52.25	0	0.00	52.00	2	11,443	0.02%
2021/04/20	1	53.50	0	0.00	52.70	1	11,510	0.01%
2021/04/19	1	51.60	4	52.05	52.80	-3	11,599	-0.03%
2021/04/16	3	53.80	0	0.00	53.30	3	12,033	0.02%
2021/04/15	12	54.93	8	55.69	53.90	4	12,196	0.03%
2021/04/14	9	54.11	18	50.59	54.30	-9	12,283	-0.07%
2021/04/13	5.1	56.14	1	60.00	54.00	4.1	12,165	0.03%
2021/04/12	7	57.41	7	58.24	57.80	0	12,098	0.00%
2021/04/09	11	56.26	6	57.32	55.00	5	11,967	0.04%
2021/04/08	0	0.00	6	51.85	53.60	-6	11,780	-0.05%
2021/04/07	4	46.95	8	48.04	48.75	-4	11,697	-0.03%
2021/04/06	3	47.55	1	47.30	47.00	2	11,563	0.02%
2021/04/01	1	46.50	10	46.30	46.65	-9	11,490	-0.08%
2021/03/31	10	45.20	2	45.63	45.65	8	11,387	0.07%
2021/03/30	4	46.63	20	46.98	46.30	-16	11,287	-0.14%
2021/03/29	19	46.50	7	46.30	46.30	12	11,174	0.11%
2021/03/26	10	47.71	16	48.10	47.10	-6	11,115	-0.05%
2021/03/25	10	45.93	19	46.27	47.05	-9	10,893	-0.08%
2021/03/24	20.3	46.88	21	47.04	45.75	-0.7	10,731	-0.01%
2021/03/23	21	45.29	5	45.03	44.65	16	10,402	0.15%
2021/03/22	29.3	46.47	23	46.77	47.30	6.3	10,138	0.06%
2021/03/19	4.4	41.15	9	41.48	44.00	-4.6	9,616	-0.05%
2021/03/18	29	40.92	39	40.34	40.00	-10	9,244	-0.11%
2021/03/17	2	38.98	0	0.00	40.00	2	8,766	0.02%
2021/03/15	12	36.65	22	36.55	36.00	-10	8,353	-0.12%
2021/03/12	29	34.67	3	34.63	34.60	26	8,105	0.32%
2021/03/11	5	31.70	0	0.00	32.20	5	7,787	0.06%
2021/03/10	19	31.52	18	31.51	32.00	1	7,704	0.01%
2021/03/09	0	0.00	1	30.55	30.75	-1	7,531	-0.01%
2021/03/08	19	29.95	10	29.55	29.85	9	7,595	0.12%
2021/03/05	22	33.30	20	33.18	30.30	2	7,445	0.03%
2021/03/04	19	31.66	28	31.84	32.65	-9	6,603	-0.14%
2021/03/02	6	28.97	1	29.20	29.00	5	6,055	0.08%
2021/02/26	14	29.26	31	29.45	29.10	-17	5,976	-0.28%
2021/02/25	0	0.00	40	28.03	27.70	-40	5,739	-0.70%
2021/02/24	2	28.90	2	29.30	28.00	0	5,692	0.00%
2021/02/23	4	28.51	4	28.45	28.60	0	5,610	0.00%
2021/02/22	85	30.48	42	30.50	29.90	43	5,484	0.78%
2021/02/19	10	26.35	81	28.05	28.50	-71	5,051	-1.41%
2021/02/18	77	25.08	8	25.39	25.95	69	4,792	1.44%
2021/02/17	2	24.25	2	24.40	24.70	0	4,662	0.00%
2021/02/05	0	0.00	10	24.50	23.80	-10	4,594	-0.22%
2021/02/04	11	24.82	15	24.80	24.70	-4	4,499	-0.09%
2021/02/03	11	24.09	9	24.33	24.60	2	4,052	0.05%
2021/02/01	4	21.43	0	0.00	21.20	4	3,880	0.10%
2021/01/29	7	23.16	0	0.00	23.00	7	3,824	0.18%
2021/01/28	10	24.67	9	24.72	24.15	1	3,743	0.03%
2021/01/27	2	22.95	15	23.44	23.75	-13	3,454	-0.38%
2021/01/26	13	22.97	5	23.20	22.60	8	3,390	0.24%
2021/01/25	3	22.70	0	0.00	22.85	3	3,347	0.09%
2021/01/22	0	0.00	2	23.35	23.45	-2	3,311	-0.06%
2021/01/21	6	23.95	10	23.91	23.80	-4	3,261	-0.12%
2021/01/20	8	22.61	2	23.60	22.40	6	3,108	0.19%
2021/01/19	5	24.56	13	24.73	24.30	-8	3,019	-0.26%
2021/01/18	12	21.86	2	23.00	23.00	10	2,828	0.35%
2021/01/15	0	0.00	1	23.70	22.15	-1	2,825	-0.04%
2021/01/14	2	23.20	7	23.20	23.15	-5	2,767	-0.18%
2021/01/13	1	24.70	0	0.00	23.70	1	2,698	0.04%
2021/01/12	11	24.79	8	24.68	23.75	3	2,586	0.12%
2021/01/11	24	24.96	60	24.68	25.90	-36	2,403	-1.50%
2021/01/08	6	23.25	50	23.37	23.80	-44	1,892	-2.32%
2021/01/07	102	21.56	30	21.60	21.65	72	1,690	4.26%	大買/
2021/01/06	15	20.38	8	20.09	19.70	7	1,515	0.46%
2021/01/05	8	21.13	22	20.94	20.25	-14	1,476	-0.95%
2021/01/04	3	19.98	0	0.00	20.10	3	1,344	0.22%
2020/12/31	40	20.34	1	20.15	20.15	39	1,318	2.96%
2020/12/30	0	0.00	2	19.63	19.55	-2	1,064	-0.19%
2020/12/25	0	0.00	10	19.00	18.80	-10	1,001	-1.00%
2020/12/22	3	19.08	1	19.25	18.70	2	1,008	0.20%
2020/12/04	2	19.50	2	19.60	19.65	0	1,086	0.00%
2020/12/03	6	19.60	6	19.70	19.60	0	1,091	0.00%
2020/12/02	13	20.35	13	20.45	20.05	0	1,096	0.00%
2020/12/01	0	0.00	1	19.10	19.35	-1	962	-0.10%
2020/11/26	0	0.00	2	19.30	19.50	-2	1,145	-0.17%
2020/11/25	11	19.08	0	0.00	18.90	11	1,245	0.88%
2020/11/11	1	18.60	0	0.00	18.65	1	2,126	0.05%
2020/11/10	1	18.30	0	0.00	18.20	1	2,163	0.05%
2020/11/04	1	18.05	0	0.00	18.10	1	2,399	0.04%
2020/10/23	5	20.05	0	0.00	19.75	5	2,516	0.20%
2020/10/13	2	18.10	4	18.25	18.15	-2	2,946	-0.07%
2020/10/12	2	18.10	0	0.00	18.10	2	2,980	0.07%
2020/10/05	2	18.40	2	18.35	18.30	0	3,215	0.00%
2020/09/30	2	18.15	0	0.00	18.15	2	3,267	0.06%
2020/09/25	5	18.55	0	0.00	17.80	5	3,508	0.14%
2020/09/23	0	0.00	1	19.35	19.05	-1	3,504	-0.03%
2020/09/21	1	19.85	1	19.80	19.65	0	3,505	0.00%
2020/09/18	0	0.00	2	19.70	19.70	-2	3,495	-0.06%
2020/09/17	0	0.00	1	19.55	20.30	-1	3,408	-0.03%
2020/09/16	0	0.00	1	19.05	19.10	-1	3,369	-0.03%
2020/09/14	0	0.00	1	18.75	18.75	-1	3,364	-0.03%
2020/09/11	1	18.65	1	18.95	18.50	0	3,366	0.00%
2020/09/10	2	18.73	1	18.85	18.75	1	3,366	0.03%
2020/09/09	0	0.00	10	19.00	19.25	-10	3,433	-0.29%
2020/09/08	1	19.50	0	0.00	19.25	1	3,446	0.03%
2020/09/07	0	0.00	1	20.05	19.90	-1	3,435	-0.03%
2020/09/04	0	0.00	1	20.80	20.60	-1	3,416	-0.03%
2020/09/03	0	0.00	1	20.85	21.25	-1	3,396	-0.03%
2020/09/02	11	21.32	10	21.70	21.00	1	3,374	0.03%
2020/09/01	0	0.00	1	20.35	20.65	-1	3,278	-0.03%
2020/08/31	10	20.00	17	19.83	20.45	-7	3,376	-0.21%
2020/08/27	0	0.00	6	19.08	19.05	-6	3,209	-0.19%
2020/08/26	0	0.00	2	19.70	19.50	-2	3,200	-0.06%
2020/08/25	1	18.75	20	18.90	18.70	-19	3,153	-0.60%
2020/08/24	2	18.93	3	19.12	18.85	-1	3,133	-0.03%
2020/08/21	14	19.00	2	19.08	18.90	12	3,077	0.39%
2020/08/20	3	18.65	0	0.00	18.65	3	3,028	0.10%
2020/08/19	12	21.39	16	21.34	20.70	-4	2,986	-0.13%
2020/08/18	7	20.96	11	20.77	21.15	-4	2,624	-0.15%
2020/08/17	0	0.00	2	19.45	19.25	-2	2,445	-0.08%
2020/08/14	1	19.30	1	19.15	19.10	0	2,428	0.00%
2020/08/13	5	19.24	3	18.80	18.80	2	2,389	0.08%
2020/08/12	6	18.92	5	19.05	19.20	1	2,342	0.04%
2020/08/11	11	18.95	15	18.87	18.40	-4	2,284	-0.18%
2020/08/10	0	0.00	3	18.70	18.55	-3	2,181	-0.14%
2020/08/07	6	18.03	4	17.91	18.30	2	2,169	0.09%
2020/08/06	0	0.00	2	18.18	17.85	-2	2,173	-0.09%
2020/08/05	14	18.57	34	18.60	18.60	-20	2,165	-0.92%
2020/08/04	0	0.00	2	18.03	18.35	-2	2,099	-0.10%
2020/08/03	1	17.30	0	0.00	17.35	1	2,082	0.05%
2020/07/29	5	17.00	0	0.00	17.20	5	2,157	0.23%
2020/07/28	6	17.28	0	0.00	16.90	6	2,245	0.27%
2020/07/27	2	17.40	0	0.00	17.40	2	2,321	0.09%
2020/07/24	13	18.11	0	0.00	17.85	13	2,338	0.56%
2020/07/22	28	18.77	15	18.97	19.00	13	2,319	0.56%
2020/07/21	29	19.43	21	19.50	19.30	8	2,253	0.36%
2020/07/20	0	0.00	28	18.31	18.70	-28	1,918	-1.46%
2020/07/17	14	17.70	0	0.00	17.50	14	1,886	0.74%
2020/07/15	4	17.85	0	0.00	17.90	4	1,847	0.22%
2020/07/14	5	19.00	40	19.08	18.05	-35	1,850	-1.89%
2020/07/13	5	18.40	1	18.35	18.35	4	1,729	0.23%
2020/07/10	1	17.60	0	0.00	17.50	1	1,714	0.06%
2020/07/09	3	18.20	2	18.45	18.00	1	1,714	0.06%
2020/07/07	17	18.08	0	0.00	18.55	17	1,508	1.13%
2020/07/06	9	17.97	0	0.00	17.85	9	1,452	0.62%
2020/07/03	5	17.45	0	0.00	17.70	5	1,444	0.35%
2020/07/02	20	17.61	0	0.00	17.50	20	1,438	1.39%
2020/07/01	0	0.00	1	17.50	17.35	-1	1,428	-0.07%
2020/06/29	4	16.88	0	0.00	16.95	4	1,417	0.28%
2020/06/24	4	17.15	10	17.20	17.15	-6	1,415	-0.42%
2020/06/23	13	17.25	0	0.00	17.20	13	1,426	0.91%
2020/06/22	0	0.00	4	17.30	17.25	-4	1,430	-0.28%
2020/06/19	0	0.00	2	17.60	17.30	-2	1,437	-0.14%
2020/06/17	2	17.25	0	0.00	17.25	2	1,432	0.14%
2020/06/12	1	16.60	0	0.00	16.65	1	1,355	0.07%
2020/06/11	0	0.00	3	17.25	17.20	-3	1,355	-0.22%
2020/06/08	1	18.20	0	0.00	17.95	1	1,367	0.07%
2020/06/05	3	18.57	1	18.10	18.20	2	1,342	0.15%
2020/06/04	3	17.55	0	0.00	17.65	3	1,217	0.25%
2020/05/15	2	17.25	2	17.35	17.30	0	1,520	0.00%
2020/05/14	5	17.80	0	0.00	17.05	5	1,524	0.33%
2020/05/12	0	0.00	2	17.65	17.80	-2	1,566	-0.13%
2020/05/07	1	17.85	0	0.00	17.70	1	1,863	0.05%
2020/05/06	0	0.00	1	17.60	17.60	-1	1,875	-0.05%
2020/05/04	11	18.39	5	18.15	18.40	6	2,071	0.29%
2020/04/30	1	18.05	1	17.95	18.20	0	2,029	0.00%
2020/04/29	0	0.00	2	16.55	16.55	-2	1,954	-0.10%
2020/04/28	1	15.25	2	15.20	15.05	-1	1,931	-0.05%
2020/04/21	4	13.80	0	0.00	13.75	4	1,923	0.21%
2020/04/17	16	15.11	15	14.66	14.50	1	1,950	0.05%
2020/04/15	13	14.56	10	14.70	14.85	3	1,942	0.15%
2020/04/07	0	13.50	0	0.00	12.80	0	2,180	0.00%
2020/03/06	0	0.00	1	17.75	17.85	-1	2,036	-0.05%
2020/03/02	1	17.35	0	0.00	17.70	1	1,996	0.05%
2020/02/20	14	19.85	12	20.15	19.70	2	1,812	0.11%
2020/02/18	0	0.00	1	18.50	18.70	-1	1,619	-0.06%
2020/02/17	0	0.00	4	18.85	18.60	-4	1,582	-0.25%
2020/02/13	1	19.25	1	19.00	19.00	0	1,531	0.00%
2020/02/12	2	19.80	5	19.75	19.70	-3	1,487	-0.20%
2020/02/11	3	19.70	7	19.59	19.85	-4	1,418	-0.28%
2020/02/10	0	0.00	2	20.00	18.80	-2	1,343	-0.15%
2020/02/07	1	18.50	2	18.98	18.50	-1	1,185	-0.08%
2020/02/06	3	19.17	14	19.20	19.10	-11	1,151	-0.96%
2020/02/05	0	0.00	2	19.35	19.35	-2	1,052	-0.19%
2020/01/30	0	0.00	1	16.15	15.45	-1	819	-0.12%
2020/01/13	5	17.14	0	0.00	17.30	5	743	0.67%
2020/01/10	2	17.20	1	17.30	17.25	1	733	0.14%
2020/01/09	2	17.88	0	0.00	17.25	2	725	0.28%
2020/01/07	2	17.35	2	17.35	17.30	0	679	0.00%
2020/01/06	11	18.18	2	18.20	18.00	9	644	1.40%
2020/01/03	4	17.55	0	0.00	18.15	4	563	0.71%
2019/12/31	1	16.85	0	0.00	16.80	1	406	0.25%
2019/12/30	1	16.60	0	0.00	16.60	1	358	0.28%
2019/12/26	1	16.75	0	0.00	16.80	1	332	0.30%
2019/12/17	0	0.00	1	15.50	15.50	-1	271	-0.37%
2019/12/09	0	0.00	1	15.65	15.65	-1	387	-0.26%
2019/11/07	8	16.39	7	16.24	16.20	1	394	0.25%
2019/09/24	0	0.00	1	16.95	16.60	-1	373	-0.27%
2019/09/23	0	0.00	1	16.50	16.85	-1	365	-0.27%
2019/09/20	1	16.35	0	0.00	16.35	1	354	0.28%
2019/09/18	1	16.85	10	16.78	17.00	-9	326	-2.75%
2019/09/17	10	16.60	0	0.00	16.40	10	280	3.57%
2019/09/11	0	0.00	2	15.45	15.40	-2	225	-0.89%
2019/09/10	2	15.50	0	0.00	15.55	2	226	0.88%
2019/08/28	0	0.00	1	15.25	15.25	-1	236	-0.42%
2019/07/11	1	14.95	0	0.00	15.15	1	250	0.40%
2019/07/04	0	0.00	1	14.85	14.95	-1	258	-0.39%
2019/06/06	0	0.00	1	13.50	13.60	-1	312	-0.32%
2019/05/20	1	14.35	0	0.00	14.45	1	619	0.16%
2019/04/25	0	0.00	5	17.50	17.45	-5	733	-0.68%
2019/04/18	5	17.81	0	0.00	17.80	5	833	0.60%
2019/04/03	0	0.00	3	17.75	17.90	-3	925	-0.32%
2019/04/02	0	0.00	1	17.70	17.80	-1	993	-0.10%
2019/02/27	2	19.65	2	19.60	19.30	0	1,452	0.00%
2019/02/22	0	0.00	5	19.30	18.90	-5	1,445	-0.35%
2019/02/14	1	19.00	0	0.00	18.75	1	1,437	0.07%
2019/01/17	0	0.00	5	18.05	18.05	-5	1,385	-0.36%
2019/01/11	12	19.10	12	19.10	18.60	0	1,387	0.00%
2019/01/02	0	0.00	4	17.40	17.25	-4	1,254	-0.32%
2018/12/27	2	18.05	0	0.00	17.95	2	1,269	0.16%
2018/12/26	5	18.50	1	17.80	17.75	4	1,259	0.32%
2018/12/25	33	18.61	30	18.63	18.30	3	1,235	0.24%
2018/12/18	0	0.00	5	17.62	17.15	-5	1,106	-0.45%
2018/12/13	5	19.35	1	19.30	18.65	4	1,082	0.37%
2018/12/11	1	18.95	0	0.00	18.75	1	1,026	0.10%
2018/12/06	5	18.67	0	0.00	17.40	5	929	0.54%
2018/12/05	1	18.05	1	18.70	19.00	0	879	0.00%
2018/12/03	0	0.00	1	18.00	18.50	-1	773	-0.13%
2018/11/28	0	0.00	3	17.50	17.15	-3	716	-0.42%
2018/11/27	0	0.00	2	17.33	17.40	-2	707	-0.28%
2018/11/26	5	17.26	0	0.00	17.40	5	694	0.72%
2018/11/23	2	17.00	1	17.20	17.35	1	665	0.15%
2018/11/22	0	0.00	1	16.60	16.60	-1	584	-0.17%
2018/11/16	1	16.10	0	0.00	15.90	1	465	0.21%
2018/11/08	0	0.00	4	14.83	14.70	-4	408	-0.98%
2018/11/07	0	0.00	2	14.30	14.55	-2	406	-0.49%
2018/11/06	2	14.10	0	0.00	14.10	2	443	0.45%
2018/11/05	4	14.85	1	14.90	14.70	3	451	0.66%
2018/10/19	0	0.00	6	15.07	14.85	-6	479	-1.25%
2018/10/12	5	14.80	0	0.00	15.00	5	553	0.90%
2018/10/11	1	14.85	1	14.90	14.85	0	562	0.00%
2018/08/17	1	20.60	0	0.00	20.10	1	2,537	0.04%
2018/08/10	11	22.15	0	0.00	21.65	11	2,564	0.43%
2018/08/09	7	22.20	0	0.00	22.20	7	2,556	0.27%
2018/08/03	0	0.00	2	23.05	22.85	-2	2,611	-0.08%
2018/07/31	0	0.00	2	22.45	22.60	-2	2,646	-0.08%
2018/07/30	4	22.44	0	0.00	22.35	4	2,678	0.15%
2018/07/25	0	0.00	11	23.02	23.30	-11	2,644	-0.42%
2018/07/20	1	23.05	0	0.00	22.95	1	2,622	0.04%
2018/07/18	1	24.10	0	0.00	23.50	1	2,671	0.04%
2018/07/16	5	24.60	0	0.00	24.40	5	2,658	0.19%
2018/07/12	1	23.80	0	0.00	23.95	1	2,461	0.04%
2018/07/09	0	0.00	5	22.87	22.70	-5	2,417	-0.21%
2018/07/06	5	22.75	0	0.00	22.80	5	2,416	0.21%
2018/07/04	0	0.00	5	24.50	24.15	-5	2,398	-0.21%
2018/07/03	1	25.85	0	0.00	24.50	1	2,392	0.04%
2018/07/02	2	25.00	0	0.00	24.70	2	2,327	0.09%
2018/06/28	4	24.25	1	24.25	24.15	3	2,342	0.13%
2018/06/26	3	23.05	3	23.25	24.80	0	2,336	0.00%
2018/06/25	0	0.00	1	24.10	23.80	-1	2,321	-0.04%
2018/06/21	1	25.55	0	0.00	24.90	1	2,327	0.04%
2018/06/19	1	25.80	8	25.60	25.30	-7	2,297	-0.30%
2018/06/15	1	27.90	0	0.00	27.00	1	2,283	0.04%
2018/06/14	7	28.40	1	28.50	27.20	6	2,265	0.26%
2018/06/13	14	29.51	10	30.15	27.85	4	2,215	0.18%
2018/06/12	10	28.91	3	28.10	29.50	7	2,090	0.33%
2018/06/11	35	28.15	43	28.05	27.50	-8	1,835	-0.44%
2018/06/08	18	26.21	16	26.39	27.35	2	1,631	0.12%
2018/06/07	12	24.69	10	24.40	24.90	2	1,526	0.13%
2018/06/06	1	23.40	1	23.70	23.55	0	1,485	0.00%
2018/06/01	5	23.26	0	0.00	23.30	5	1,734	0.29%
2018/05/28	0	0.00	2	23.35	23.45	-2	1,796	-0.11%
2018/05/25	2	24.35	0	0.00	23.65	2	1,795	0.11%
2018/05/18	0	0.00	5	21.75	21.75	-5	1,772	-0.28%
2018/05/14	0	0.00	1	22.50	22.80	-1	1,928	-0.05%
2018/05/10	0	0.00	2	22.45	22.30	-2	1,953	-0.10%
2018/05/07	5	21.05	5	21.60	21.60	0	1,943	0.00%
2018/04/30	0	0.00	18	20.58	20.55	-18	2,110	-0.85%
2018/04/25	18	20.40	0	0.00	20.60	18	2,089	0.86%
2018/04/24	0	0.00	7	20.26	20.20	-7	2,084	-0.34%
2018/04/23	4	22.48	1	23.05	22.35	3	2,038	0.15%
2018/04/18	0	0.00	9	23.40	23.30	-9	2,036	-0.44%
2018/04/17	9	23.75	0	0.00	23.75	9	2,032	0.44%
2018/04/13	0	0.00	2	23.55	23.35	-2	2,067	-0.10%
2018/04/11	4	23.70	0	0.00	23.50	4	2,090	0.19%
2018/04/09	0	0.00	5	22.89	23.30	-5	2,103	-0.24%
2018/04/03	1	23.30	0	0.00	23.10	1	2,107	0.05%
2018/04/02	0	0.00	1	24.40	23.80	-1	2,099	-0.05%
2018/03/31	1	24.65	0	0.00	24.30	1	2,112	0.05%
2018/03/26	1	23.20	0	0.00	23.45	1	2,045	0.05%
2018/03/22	0	0.00	1	24.35	23.70	-1	2,039	-0.05%
2018/03/20	2	23.78	0	0.00	23.55	2	2,007	0.10%
2018/03/16	3	24.88	0	0.00	24.55	3	2,030	0.15%
2018/03/14	1	25.90	0	0.00	25.50	1	2,026	0.05%
2018/03/12	1	24.80	2	24.10	24.65	-1	1,932	-0.05%
2018/03/09	11	24.86	18	25.13	25.00	-7	1,901	-0.37%
2018/03/08	0	0.00	2	23.85	23.85	-2	1,687	-0.12%
2018/03/07	3	21.75	0	0.00	21.70	3	1,676	0.18%
2018/03/06	5	22.51	5	22.31	22.15	0	1,717	0.00%
2018/03/05	1	21.25	0	0.00	21.20	1	1,689	0.06%
2018/02/27	1	21.65	2	21.48	21.30	-1	1,809	-0.06%
2018/02/26	1	22.00	0	0.00	21.55	1	1,850	0.05%
2018/02/23	1	21.35	1	21.10	21.50	0	1,892	0.00%
2018/02/22	1	20.45	0	0.00	20.40	1	2,041	0.05%
2018/02/21	1	20.00	0	0.00	20.10	1	2,161	0.05%
2018/02/06	3	21.05	0	0.00	21.00	3	2,803	0.11%
2018/01/31	0	24.05	0	0.00	23.10	0	2,968	0.00%
2018/01/29	1	24.10	2	24.08	23.80	-1	3,293	-0.03%
2018/01/26	2	23.63	0	0.00	24.55	2	3,259	0.06%
2018/01/23	1	22.15	10	22.45	22.10	-9	3,364	-0.27%
2018/01/19	10	22.83	0	0.00	22.50	10	3,576	0.28%
2018/01/09	1	22.05	0	0.00	22.05	1	5,172	0.02%
2018/01/08	1	23.60	0	0.00	23.20	1	5,521	0.02%
2018/01/03	3	24.20	0	0.00	24.10	3	6,109	0.05%