• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)
  • 股價
    17.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    63張
  • 產業
    上市 其他電子類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
無敵 (8201)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.00016.9017.000164-0.01%
2024/11/2100.00116.9516.95-1164-0.61%
2024/11/2000.00116.9516.95-1165-0.60%
2024/11/1200.00117.3517.35-1167-0.60%
2024/11/04217.0000.0016.8021971.01%
2024/10/1100.001218.8018.75-12323-3.71%
2024/10/0800.000.118.8018.75-0.1326-0.02%
2024/10/041219.5300.0019.35123233.70%
2024/09/1600.00118.2018.20-1288-0.35%
2024/08/28017.3000.0017.3003210.01%
2024/08/2300.00117.0517.10-1329-0.30%
2024/08/14117.1500.0016.9513390.29%
2024/08/050.116.90216.9516.90-2311-0.63%
2024/07/31120.4000.0019.9012880.35%
2024/07/30220.8800.0019.6022760.72%
2024/07/29220.2500.0020.2522510.80%
2024/07/1700.00218.5518.70-2198-1.01%
2024/07/1500.00219.1318.85-2202-0.99%
2024/07/11119.3500.0019.3011990.50%
2024/07/0900.00418.9418.75-4205-1.95%
2024/07/08419.0500.0019.0042101.90%
2024/05/2800.00118.4018.50-1365-0.27%
2024/05/2200.00218.4018.45-2378-0.53%
2024/05/17217.9000.0017.9023890.51%
2024/05/09118.0500.0018.1514310.23%
2024/04/2300.00117.5517.50-1608-0.16%
2024/04/22117.2000.0017.2016150.16%
2024/03/2700.00220.7520.75-2640-0.31%
2024/03/2600.00319.3518.90-3622-0.48%
2024/03/2200.00219.8019.80-2636-0.31%
2024/03/19117.3000.0018.0517460.13%
2024/03/1400.00417.5017.50-4845-0.47%
2024/03/1300.00118.0017.90-1843-0.12%
2024/03/12118.4500.0018.3518400.12%
2024/03/11118.6500.0018.3518380.12%
2024/03/06219.1500.0019.1028260.24%
2024/02/26219.1000.0019.1028000.25%
2024/02/1900.00120.2020.05-1778-0.13%
2024/02/15219.9500.0020.1027580.26%
2024/01/29120.3000.0020.3017210.14%
2024/01/2400.00220.3020.50-2696-0.29%
2024/01/23120.45920.5520.50-8681-1.17%
2024/01/221220.69120.9521.45116481.70%
2024/01/1200.001119.1419.95-11531-2.07%
2024/01/1100.00118.2018.20-1492-0.20%
2024/01/1000.00216.5016.55-2486-0.41%
2024/01/0900.00217.0016.85-2482-0.41%
2024/01/08217.8500.0017.6024800.42%
2024/01/05517.6500.0017.6554811.04%
2024/01/02318.1000.0018.1034810.62%
2023/12/2900.00318.2518.10-3480-0.62%
2023/12/2200.00119.7519.25-1477-0.21%
2023/12/21120.0500.0020.0014620.22%
2023/12/20219.60820.4520.75-6447-1.34%
2023/12/19619.3300.0019.5064191.43%
2023/12/18420.73220.5520.3023970.50%
2023/12/15318.6300.0020.0033640.82%
2023/12/14720.6100.0020.5073272.14%
2023/12/1300.0012.419.3819.95-12.4275-4.51%
2023/12/12817.9700.0018.1582303.47%
2023/12/080.215.4000.0015.550.21760.12%
2023/12/0100.00315.3515.15-3195-1.54%
2023/11/27114.6000.0014.6012050.49%
2023/11/24315.0500.0014.9532111.42%
2023/11/16114.8000.0014.9512470.40%
2023/11/06115.0000.0015.0013210.31%
2023/10/17115.5500.0015.4517590.13%
2023/08/1600.00119.4520.30-11,316-0.08%
2023/08/14119.1500.0019.1511,2980.08%
2023/08/1000.00120.1520.00-11,278-0.08%
2023/08/0900.002021.2821.15-201,267-1.58%
2023/08/08123.051022.1622.40-91,258-0.72%
2023/08/0200.000.121.2021.00-0.11,203-0.01%
2023/07/280.124.30624.1124.30-5.91,121-0.53%
2023/07/27925.04124.0525.7081,0760.74%
2023/07/26123.402323.6823.95-221,002-2.19%
2023/07/2500.00121.8021.80-1919-0.11%
2023/07/2100.00120.5520.15-1887-0.11%
2023/07/20120.3000.0020.2518690.12%
2023/07/193222.68121.4021.75318413.68%
2023/07/18120.65422.3322.70-3776-0.39%
2023/07/17120.0000.0020.6516780.15%
2023/07/142018.76518.6018.80156412.34%
2023/07/13117.2000.0017.4015820.17%
2023/07/11116.3000.0016.0515420.18%
2023/07/10116.0000.0016.0015320.19%
2023/07/07116.7000.0016.7015250.19%
2023/07/0600.00217.9017.90-2495-0.40%
2023/07/05116.0000.0016.3014650.21%
2023/06/20215.4000.0015.2525270.38%
2023/06/16316.4800.0016.1035370.56%
2023/06/1500.00216.5516.55-2477-0.42%
2023/06/0200.00514.8814.70-5398-1.26%
2023/05/29513.0000.0013.0053581.39%
2023/04/06012.6500.0012.5502510.00%
2023/03/2400.00314.3514.05-3216-1.39%
2023/03/22112.60113.1012.9001460.00%
2023/02/20111.1000.0011.251771.28%
2022/12/30010.4000.0010.200760.00%
2022/12/0700.001010.7210.55-10184-5.42%
2022/11/1700.00111.5011.45-1304-0.33%
2022/09/28111.0000.0011.0511,0430.10%
2022/09/15112.9000.0012.7519900.10%
2022/08/3100.00212.6512.80-21,271-0.16%
2022/08/2600.00112.7512.75-11,224-0.08%
2022/08/24112.7000.0012.5511,2160.08%
2022/08/22113.2000.0013.1011,1940.08%
2022/08/19314.255113.7913.05-481,175-4.08%
2022/08/18313.10313.1013.2001,0040.00%
2022/08/164614.011013.5812.95369793.67%
2022/08/1500.00113.8013.80-1888-0.11%
2022/08/11112.552012.5712.50-19827-2.30%
2022/08/09112.7000.0012.4518220.12%
2022/08/0800.005012.1712.35-50820-6.09%
2022/07/2800.00112.8012.20-1757-0.13%
2022/07/267013.3000.0012.55707149.80%
2022/07/2200.00210.6511.55-2600-0.33%
2022/07/1229.9800.009.9026580.30%
2022/06/30110.6000.0010.5016640.15%
2022/06/17413.8000.0012.9546490.62%
2022/06/1500.00113.1512.85-1475-0.21%
2022/05/23112.60112.3512.3001,1870.00%
2022/05/20112.1500.0012.0011,1890.08%
2022/05/1100.001512.2011.60-151,829-0.82%
2022/05/10111.8500.0012.0011,8440.05%
2022/05/091412.0800.0012.10141,8470.76%
2022/04/271012.101011.7711.6001,8670.00%
2022/04/131012.9000.0012.90102,0480.49%
2022/03/211214.621214.5514.4003,0220.00%
2022/02/2400.003515.4415.60-354,018-0.87%
2022/02/114016.381517.1016.35254,1940.60%
2022/01/13316.0000.0016.0035,9350.05%
2022/01/03117.6000.0017.6016,1360.02%
2021/12/28617.5700.0017.5566,2090.10%
2021/12/271117.771517.6517.65-46,216-0.06%
2021/12/24317.80518.4417.75-26,319-0.03%
2021/12/23218.2800.0018.2025,9370.03%
2021/12/2100.00117.4017.40-15,920-0.02%
2021/12/2000.00117.3517.20-15,881-0.02%
2021/12/08118.0000.0017.4517,2880.01%
2021/11/23217.8500.0017.2027,7220.03%
2021/11/19318.602018.1618.20-177,887-0.22%
2021/11/18118.15418.4519.00-37,828-0.04%
2021/11/172218.16117.7517.65217,4280.28%
2021/11/1100.00117.2017.05-17,108-0.01%
2021/11/09218.35217.9517.8507,0360.00%
2021/11/041017.4000.0017.65106,8360.15%
2021/11/0100.00618.2018.45-66,446-0.09%
2021/10/29217.50317.6717.35-15,893-0.02%
2021/10/282018.152117.3217.30-15,643-0.02%
2021/10/27217.232017.1017.25-185,433-0.33%
2021/10/26517.57217.5317.0535,3210.06%
2021/10/252717.191816.8917.0595,1020.18%
2021/10/221718.07217.9518.45154,9420.30%
2021/10/21116.55316.7716.80-24,678-0.04%
2021/10/20115.3500.0015.3014,4220.02%
2021/10/04215.0000.0014.2023,9090.05%
2021/10/01415.94416.0315.2503,8710.00%
2021/09/304114.874114.7615.7003,7260.00%
2021/09/292214.442114.3014.3013,6210.03%
2021/09/281115.171115.1714.9503,5420.00%
2021/09/241116.231016.3015.5513,4230.03%
2021/09/221216.431117.0116.4013,3250.03%
2021/09/171016.851016.9516.7003,2590.00%
2021/09/16217.401.217.7017.000.83,2120.02%
2021/09/1500.001417.9018.00-143,070-0.46%
2021/09/14518.30718.2118.20-22,643-0.08%
2021/09/13216.70217.2017.6002,1650.00%
2021/09/10117.70118.7017.1501,8410.00%
2021/09/09217.60117.9517.8011,6500.06%
2021/09/0847.218.004018.0417.607.21,4010.51%
2021/09/07216.60216.4517.0501,1580.00%
2021/09/0600.001316.6415.50-13955-1.36%
2021/09/03317.50217.4817.2018750.11%
2021/09/021015.401115.1016.50-1694-0.14%
2021/09/011013.84913.8415.0015560.18%
2021/08/3000.00213.4813.50-2489-0.41%
2021/08/262014.55814.7614.40124302.79%
2021/08/251114.10313.7014.1582692.97%
2021/08/1700.00111.9511.70-1107-0.93%
2021/08/16111.8000.0011.751991.01%
2021/07/2100.00111.3511.20-1111-0.89%
2021/04/1900.00111.2511.25-1171-0.58%
2021/04/07111.8500.0012.0011520.66%
2021/04/06111.7000.0012.3011440.69%
2021/03/2500.00110.6010.50-1117-0.85%
2021/03/24110.3000.0010.8511170.85%
2020/07/060.18.9000.009.010.11990.06%
2019/10/24412.50412.4012.3001660.00%
2019/09/1600.00012.0012.100125-0.01%
2019/03/12413.75413.6513.6501460.00%
2018/07/2600.001714.6014.60-17904-1.88%
2018/07/2400.00313.8513.75-3905-0.33%
2018/07/1100.00214.4514.40-21,234-0.16%
2018/06/2900.00215.3015.25-21,710-0.12%
2018/06/2700.00115.2515.20-11,732-0.06%
2018/06/2600.00315.3015.20-31,741-0.17%
2018/06/1500.00116.5016.30-11,802-0.06%
2018/06/12516.9100.0016.7052,1330.23%
2018/06/0600.00216.0516.00-21,806-0.11%
2018/05/3100.00614.4014.40-61,727-0.35%
2018/05/0900.00215.3515.10-21,580-0.13%
2018/05/02215.70115.4515.4511,5480.06%
2018/04/27516.8500.0016.7051,5290.33%
2018/04/26118.50118.5017.1001,5140.00%
2018/04/251119.202019.1318.50-91,480-0.61%
2018/04/241019.0000.0018.30101,4340.70%
2018/04/232219.54218.6818.30201,4011.43%
2018/04/2000.00118.2018.35-11,348-0.07%
2018/04/19118.8000.0018.1011,3180.08%
2018/04/1600.00319.0319.85-31,182-0.25%
2018/04/13118.5000.0018.1011,0630.09%
2018/04/11117.3000.0017.1019400.11%
2018/04/09119.3000.0019.3518520.12%
2018/04/03217.05217.3017.6007420.00%
2018/03/23116.3000.0016.3516190.16%
2018/03/2000.005.616.0516.95-5.6549-1.02%
2018/03/1900.000.417.6517.65-0.4497-0.08%
2018/03/161520.11919.3019.6064871.23%
2018/03/0700.00313.5012.95-3155-1.92%
無敵營收／6月0.67億元、月增53.2% 衝上全年高點UDN聯合新聞網－2024/07/10
代工大廠英業達（2356）旗下無敵科技（8201）10日公布6月單月合併營收為0.67億元，月增53.2 %，年減11.......詳全文
00915豪發0.72元…是左換右手？ 專家：已經填大半且過往平均28天快速填息UDN聯合新聞網－2024/03/14
00915還沒除息就「股利」跟「價差」雙主修，無敵大麥克兩倍料的感覺。...詳全文
無敵營收／1月0.48億元 月增24.6％、英業達「小金雞」發威UDN聯合新聞網－2024/02/07
代工大廠英業達旗下無敵（8201），近年積極轉型投入車用倒車顯影、物聯網等AI 相關智慧AIoT裝置產品，成功切入汽車保......詳全文
無敵 相關文章
無敵 相關影音