菱光 (8249)-臺銀-高雄券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	60.25	13	58.98	58.30	1	12,330	0.01%
2024/11/21	21	60.26	17	60.32	59.10	4	12,218	0.03%
2024/11/20	13	61.72	11	60.83	60.10	2	12,072	0.02%
2024/11/19	12	62.91	7.1	63.81	62.50	4.9	11,974	0.04%
2024/11/18	10	62.03	11	61.59	60.90	-1	11,779	-0.01%
2024/11/15	7	64.06	7	63.84	63.30	0	11,720	0.00%
2024/11/14	7	67.01	6	66.08	65.00	1	11,639	0.01%
2024/11/13	9	68.47	8	68.10	67.70	1	11,556	0.01%
2024/11/12	11	69.09	4.1	68.90	68.90	6.9	11,459	0.06%
2024/11/11	7.1	69.25	6	69.60	69.40	1.1	11,252	0.01%
2024/11/08	9	69.38	10	68.86	67.70	-1	10,995	-0.01%
2024/11/07	15	72.01	16	70.56	70.00	-1	10,833	-0.01%
2024/11/06	66	71.45	69	71.55	72.00	-3	10,628	-0.03%
2024/11/05	41	71.70	36.2	72.23	71.70	4.8	9,833	0.05%
2024/11/04	14	69.81	13	69.14	67.40	1	9,386	0.01%
2024/11/01	28	63.21	30	64.28	69.80	-2	8,788	-0.02%
2024/10/30	31.1	66.37	30	65.68	63.50	1.1	8,510	0.01%
2024/10/29	39	71.05	87.2	71.18	69.20	-48.2	8,264	-0.58%
2024/10/28	65.2	71.21	45.5	71.86	73.50	19.7	7,664	0.26%
2024/10/25	99.5	70.04	72.8	69.56	67.60	26.7	6,844	0.39%
2024/10/24	2	64.30	5.8	66.27	67.10	-3.8	5,937	-0.06%
2024/10/23	23.8	61.33	16.3	61.17	61.00	7.5	5,840	0.13%
2024/10/22	0	0.00	3	64.30	64.30	-3	5,584	-0.05%
2024/10/21	0	0.00	17.3	58.50	58.50	-17.3	5,534	-0.31%
2024/10/08	17	49.90	36	48.60	48.95	-19	5,478	-0.35%
2024/10/07	14	49.57	17.3	49.67	48.10	-3.2	5,255	-0.06%
2024/10/04	42.1	51.93	2	52.29	50.80	40.1	5,115	0.78%
2024/10/01	10	56.19	2	57.00	56.40	8	4,948	0.16%
2024/09/30	4	61.23	2	62.50	61.00	2	4,864	0.04%
2024/09/27	4	60.15	8	61.50	61.20	-4	4,815	-0.08%
2024/09/26	4	58.90	0	0.00	58.50	4	4,779	0.08%
2024/09/25	3	59.33	6	60.73	59.90	-3	4,751	-0.06%
2024/09/24	3	60.71	1	59.80	60.50	2	4,720	0.04%
2024/09/23	4	60.48	19	60.14	62.00	-15	4,651	-0.32%
2024/09/20	3	56.50	3	56.47	56.40	0	4,565	0.00%
2024/09/19	25	55.01	7	55.66	56.70	18	4,511	0.40%
2024/09/18	6.1	57.50	5.2	56.41	56.90	0.9	4,434	0.02%
2024/09/16	14	54.14	11.2	55.15	55.20	2.8	4,262	0.06%
2024/09/13	56	48.00	82.4	49.80	50.20	-26.4	3,840	-0.69%
2024/09/12	34	44.85	45.3	44.91	45.70	-11.3	3,360	-0.34%
2024/09/11	4	40.28	9.8	40.66	41.55	-5.8	2,518	-0.23%
2024/09/10	56.2	38.44	59.3	38.39	37.80	-3.1	2,280	-0.13%
2024/09/09	64	36.83	64	37.40	38.25	0	1,388	0.00%
2024/09/06	5	33.57	97	34.75	34.80	-92	852	-10.79%
2024/09/05	4	31.61	3	31.53	31.65	1	745	0.13%
2024/09/04	4	31.03	2	30.88	30.55	2	731	0.27%
2024/09/03	1	31.25	6	31.55	31.35	-5	713	-0.70%
2024/09/02	0	0.00	0	31.75	31.95	0	704	0.00%
2024/08/30	4	32.28	2	31.90	31.70	2	698	0.29%
2024/08/29	2	32.63	1	32.60	32.65	1	682	0.15%
2024/08/28	2	32.63	5	32.28	32.65	-3	672	-0.45%
2024/08/27	16	31.93	16.2	31.89	32.00	-0.2	635	-0.03%
2024/08/26	5	31.22	5	31.46	31.15	0	605	0.00%
2024/08/23	1	30.00	3	30.00	30.10	-2	565	-0.35%
2024/08/22	0	0.00	1	29.60	29.45	-1	550	-0.18%
2024/08/21	0	0.00	0	29.55	29.60	0	545	0.00%
2024/08/20	1	29.65	5	29.65	29.60	-4	540	-0.74%
2024/08/19	1	29.85	0	29.65	29.65	1	536	0.19%
2024/08/16	1	29.75	1	29.70	29.85	0	526	0.00%
2024/08/15	3	30.28	1	30.15	29.80	2	514	0.39%
2024/08/14	0	0.00	15	29.80	29.40	-15	470	-3.19%
2024/08/13	7	29.95	1	29.95	29.90	6	461	1.30%
2024/08/12	1	28.83	22.3	30.00	29.95	-21.3	445	-4.77%
2024/08/08	0	0.00	1.2	29.07	28.50	-1.2	416	-0.29%
2024/08/05	4.5	25.50	0	25.05	25.05	4.5	381	1.18%
2024/08/02	1	27.75	1	27.85	27.70	0	369	0.00%
2024/08/01	0	0.00	0	28.35	28.35	0	365	0.00%
2024/07/30	3	27.30	0	0.00	27.80	3	359	0.83%
2024/07/29	1	27.55	0	0.00	27.45	1	356	0.28%
2024/07/26	0	27.95	0	0.00	27.75	0	353	0.01%
2024/07/22	2	28.75	0	0.00	28.35	2	342	0.58%
2024/07/18	4	29.88	0	0.00	29.90	4	322	1.24%
2024/07/17	20	30.00	0	0.00	29.95	20	315	6.35%
2024/07/16	0	0.00	3	30.00	30.00	-3	304	-0.99%
2024/07/15	11	30.27	12	30.26	30.00	-1	295	-0.33%
2024/07/12	1	30.00	0	0.00	29.85	1	242	0.41%
2024/07/11	1	29.95	0	0.00	30.05	1	227	0.44%
2024/07/09	0.1	30.00	0	0.00	29.90	0.1	208	0.03%
2024/07/08	20	30.62	13	30.35	30.10	7	197	3.55%
2024/07/05	3	29.85	0	0.00	29.55	3	170	1.76%
2024/07/01	1	29.90	0	0.00	30.00	1	147	0.68%
2024/05/03	0	0.00	4	29.10	29.20	-4	171	-2.34%
2024/04/16	3	28.60	0	0.00	28.50	3	170	1.76%
2024/04/01	3	29.20	0	0.00	29.30	3	165	1.82%
2024/03/28	0	29.78	0	0.00	29.50	0	165	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/02/21	1	31.65	3	32.52	32.55	-2	117	-1.70%
2024/01/30	0	29.10	0	0.00	29.15	0	84	0.00%
2023/12/19	0	29.50	0	0.00	29.60	0	90	0.00%
2023/10/19	0	28.80	0	0.00	28.70	0	311	0.00%
2023/09/28	0	0.00	1	29.10	29.05	-1	395	-0.25%
2023/09/25	0	28.75	0	0.00	28.90	0	445	0.00%
2023/08/09	2	31.50	0	0.00	30.95	2	551	0.36%
2023/08/07	0	0.00	3	35.15	34.05	-3	532	-0.56%
2023/07/28	2	34.13	0	0.00	33.50	2	486	0.41%
2023/07/27	0	0.00	3	34.67	35.00	-3	474	-0.63%
2023/07/26	2	34.90	0	0.00	34.15	2	465	0.43%
2023/07/25	0	0.00	0.1	34.80	35.20	-0.1	443	-0.02%
2023/07/24	5	33.93	2	34.98	33.00	3	421	0.71%
2023/07/20	1	32.15	0	0.00	32.20	1	378	0.26%
2023/07/19	1	32.20	0	0.00	32.20	1	374	0.27%
2023/07/18	0	0.00	3	32.50	32.60	-3	373	-0.80%
2023/07/11	1	31.00	0	0.00	31.15	1	376	0.27%
2023/07/10	0	31.95	0	0.00	31.40	0	390	0.00%
2023/07/07	2	31.95	0	0.00	32.00	2	397	0.50%
2023/07/06	0	0.00	15	32.68	32.70	-15	398	-3.76%
2023/07/05	0	0.00	1	33.80	32.75	-1	395	-0.25%
2023/07/04	0	0.00	6	32.85	33.15	-6	386	-1.55%
2023/06/27	0	0.00	2	31.05	30.75	-2	412	-0.48%
2023/06/21	1	31.95	2	32.03	31.75	-1	465	-0.21%
2023/06/16	2	30.00	0	0.00	30.00	2	439	0.46%
2023/06/14	2	30.00	0	0.00	29.95	2	439	0.46%
2023/06/05	0	0.00	1	30.75	30.55	-1	492	-0.20%
2023/06/02	0	0.00	1	30.15	30.10	-1	494	-0.21%
2023/06/01	0	29.65	0	0.00	29.70	0	495	0.01%
2023/05/29	0	0.00	1	31.75	31.70	-1	495	-0.20%
2023/05/03	2	30.35	0	0.00	30.20	2	521	0.38%
2023/04/28	1	30.15	0	0.00	30.10	1	526	0.19%
2023/04/25	5	29.65	0	0.00	29.60	5	551	0.91%
2023/04/20	2	30.75	0	0.00	31.00	2	687	0.29%
2023/04/19	5	31.54	0	0.00	31.10	5	701	0.71%
2023/04/18	4	32.23	1	31.40	31.40	3	700	0.43%
2023/04/17	9	32.19	0	0.00	32.70	9	692	1.30%
2023/04/13	1	31.65	1	32.70	31.75	0	672	0.00%
2023/04/12	0	0.00	3	31.67	31.90	-3	656	-0.46%
2023/03/31	1	29.95	0	0.00	29.95	1	614	0.16%
2023/03/29	0	0.00	1	31.20	31.60	-1	586	-0.17%
2023/03/27	0	0.00	3	30.98	30.45	-3	558	-0.54%
2023/03/24	0	0.00	0	30.60	30.55	0	543	0.00%
2023/03/17	20	28.30	0	0.00	28.30	20	586	3.41%
2023/03/14	1.5	28.57	0	0.00	28.50	1.5	594	0.25%
2023/03/13	3	29.30	0	0.00	29.85	3	587	0.51%
2023/03/10	35	28.41	0	0.00	28.45	35	565	6.18%
2023/03/09	20	29.40	0	0.00	29.40	20	569	3.51%
2023/03/08	5	29.45	0	0.00	29.45	5	570	0.88%
2023/03/07	2	29.55	0	0.00	29.60	2	573	0.35%
2023/03/03	0	0.00	2	29.30	29.05	-2	585	-0.34%
2023/03/02	0	0.00	4	29.18	29.25	-4	588	-0.68%
2023/02/23	10	27.75	0	0.00	27.70	10	611	1.64%
2023/02/21	5	27.45	0	0.00	27.45	5	652	0.77%
2023/02/17	11	27.20	0	0.00	27.20	11	721	1.52%
2023/02/13	1.2	27.55	4	27.06	27.10	-2.8	918	-0.30%
2023/02/10	6	27.94	0	0.00	27.90	6	942	0.64%
2023/02/02	0	0.00	0.1	29.30	29.35	-0.1	1,070	0.00%
2023/01/31	2	28.65	0	0.00	28.75	2	1,060	0.19%
2023/01/30	4	28.85	0	0.00	28.90	4	1,057	0.38%
2023/01/16	2	28.10	0	0.00	28.00	2	1,048	0.19%
2023/01/13	1.5	28.74	0	0.00	28.35	1.5	1,039	0.14%
2023/01/12	0.2	30.00	0	0.00	29.70	0.2	1,020	0.02%
2023/01/11	4	29.98	4	30.45	30.75	0	1,004	0.00%
2023/01/10	1.2	30.65	3	30.77	29.80	-1.8	971	-0.19%
2023/01/09	0	0.00	1	29.25	29.35	-1	868	-0.12%
2023/01/06	2	28.15	0	0.00	28.20	2	848	0.24%
2023/01/05	0	0.00	5	28.03	28.10	-5	844	-0.59%
2022/12/29	1	26.70	0	0.00	26.95	1	835	0.12%
2022/12/28	4	27.19	0	0.00	26.95	4	835	0.48%
2022/12/22	0	0.00	3	27.38	27.10	-3	832	-0.36%
2022/12/16	3	28.77	0	0.00	28.60	3	816	0.37%
2022/12/14	0	0.00	10	28.27	28.10	-10	786	-1.27%
2022/12/13	9.4	28.25	8	28.28	28.20	1.4	781	0.18%
2022/12/12	0	0.00	5	28.80	28.05	-5	765	-0.65%
2022/11/28	2	26.85	0	0.00	27.20	2	658	0.30%
2022/11/25	2	27.15	0	0.00	26.80	2	651	0.31%
2022/11/23	2	28.38	0	0.00	28.30	2	627	0.32%
2022/11/22	1	28.20	3	28.92	28.40	-2	616	-0.32%
2022/11/21	1	27.45	0	0.00	27.40	1	568	0.18%
2022/11/18	11	28.20	5	27.69	27.50	6	560	1.07%
2022/11/17	4	28.30	2	28.25	28.50	2	534	0.37%
2022/11/16	2	28.70	2	28.15	28.25	0	515	0.00%
2022/11/15	1	29.15	0.1	28.10	28.20	0.9	488	0.18%
2022/11/14	0	0.00	5	28.36	29.25	-5	444	-1.13%
2022/11/10	7	26.44	8	26.81	26.70	-1	314	-0.32%
2022/11/08	4	26.10	0	0.00	25.30	4	240	1.66%
2022/11/07	3	26.17	0	0.00	26.15	3	209	1.43%
2022/11/04	0	0.00	0.5	26.20	26.20	-0.5	135	-0.37%
2022/10/06	0	21.75	0	0.00	21.80	0	50	0.00%
2022/09/26	1	21.10	0	0.00	21.10	1	49	2.01%
2022/09/06	0	21.70	0	0.00	21.70	0	47	0.00%
2022/08/18	0	21.85	0	0.00	21.70	0	54	0.00%
2022/08/03	0	20.80	0	0.00	20.60	0	49	0.00%
2022/07/11	0	21.80	0	0.00	21.75	0	55	0.01%
2022/07/04	0	0.00	0.5	21.05	21.65	-0.5	55	-0.94%
2022/03/08	0	0.00	8	22.65	22.70	-8	107	-7.44%
2022/02/16	1	23.25	0	0.00	23.30	1	155	0.64%
2022/01/26	0.1	23.90	0	0.00	23.00	0.1	204	0.02%
2021/12/29	0	25.45	0	0.00	25.35	0	259	0.00%
2021/11/25	0.5	27.00	1	26.50	26.25	-0.5	568	-0.09%
2021/11/24	0	26.70	0	0.00	26.65	0	597	0.00%
2021/11/19	0	0.00	5	26.95	26.95	-5	754	-0.66%
2021/11/15	0	0.00	1	27.55	26.50	-1	787	-0.13%
2021/11/12	1	26.95	0	0.00	26.60	1	802	0.12%
2021/11/04	5	26.43	0	0.00	26.65	5	955	0.52%
2021/09/27	0	0.00	0	26.50	25.70	0	1,678	0.00%
2021/09/15	0	28.80	0	0.00	28.80	0	1,852	0.00%
2021/09/07	0	0.00	3	32.72	33.00	-3	2,016	-0.15%
2021/09/03	0	0.00	1	32.60	32.00	-1	2,013	-0.05%
2021/09/02	1	31.40	3	33.08	31.75	-2	2,008	-0.10%
2021/09/01	1	31.50	4	31.61	31.85	-3	1,973	-0.15%
2021/08/31	2	29.45	0	0.00	30.05	2	1,933	0.10%
2021/08/30	0	0.00	1	30.70	29.40	-1	1,924	-0.05%
2021/08/27	19	31.07	5.1	29.98	29.25	13.9	1,898	0.73%
2021/08/26	0.1	31.00	2	30.63	32.00	-1.9	1,832	-0.10%
2021/08/25	1	28.70	0	0.00	29.10	1	1,758	0.06%
2021/08/24	3	28.67	1	28.70	28.70	2	1,742	0.11%
2021/08/20	1	28.50	0	0.00	28.55	1	1,718	0.06%
2021/08/19	2	28.70	0	0.00	28.55	2	1,710	0.12%
2021/08/16	1	28.75	1	28.50	28.70	0	1,664	0.00%
2021/08/13	0	0.00	1	28.80	28.80	-1	1,631	-0.06%
2021/08/11	0	0.00	1	28.15	28.15	-1	1,591	-0.06%
2021/08/09	0	0.00	1	27.75	27.75	-1	1,531	-0.07%
2021/08/06	1	27.80	0	0.00	27.80	1	1,517	0.07%
2021/08/04	0	0.00	1	29.10	29.05	-1	1,492	-0.07%
2021/08/03	0	0.00	3	28.95	29.00	-3	1,459	-0.21%
2021/08/02	0	0.00	29	28.76	28.75	-29	1,414	-2.05%
2021/07/28	41	28.54	10	28.65	28.55	31	1,402	2.21%
2021/07/27	0	0.00	2	28.80	28.65	-2	1,366	-0.15%
2021/07/26	4	29.95	3	29.85	29.95	1	1,318	0.08%
2021/07/22	0	0.00	1	28.70	28.70	-1	1,230	-0.08%
2021/07/21	1	28.60	0	0.00	28.60	1	1,243	0.08%
2021/07/20	1	28.60	0	0.00	28.70	1	1,254	0.08%
2021/07/16	1	28.75	0	0.00	28.80	1	1,311	0.08%
2021/06/25	1	28.55	0.5	28.50	28.50	0.5	1,188	0.04%
2021/06/24	0	0.00	4	28.45	28.45	-4	1,163	-0.34%
2021/06/23	2	28.62	2	28.45	28.45	0	1,113	0.00%
2021/06/22	0	0.00	1	26.70	26.70	-1	925	-0.11%
2021/06/16	0.5	24.60	1	24.30	24.25	-0.5	955	-0.05%
2021/06/15	2	24.40	0	0.00	24.40	2	953	0.21%
2021/06/11	0	0.00	1	23.00	23.00	-1	953	-0.10%
2021/06/08	0	0.00	1	22.20	22.15	-1	986	-0.10%
2021/06/02	0	0.00	0	22.45	22.25	0	1,002	0.00%
2021/05/12	1	21.45	1	21.30	21.60	0	1,002	0.00%
2021/05/03	1	24.20	0	0.00	23.90	1	931	0.11%
2021/04/29	1	24.90	0	0.00	24.90	1	911	0.11%
2021/04/28	1	25.60	0	0.00	26.00	1	875	0.11%
2021/04/22	1	24.50	2	26.10	24.65	-1	786	-0.13%
2021/04/21	0	0.00	2	25.50	25.85	-2	711	-0.28%
2021/04/20	0	0.00	1.6	24.92	25.45	-1.6	681	-0.24%
2021/04/19	0	24.60	1.2	24.39	24.40	-1.2	654	-0.18%
2021/04/16	0	24.20	0.2	24.50	24.20	-0.2	643	-0.03%
2021/04/15	0	24.00	0	0.00	24.00	0	641	0.00%
2021/04/13	0	0.00	3	24.25	23.80	-3	626	-0.48%
2021/04/07	1	24.10	1	24.05	24.20	0	580	0.00%
2021/03/17	0	0.00	1	22.30	22.15	-1	487	-0.20%
2021/03/16	0	0.00	1	21.70	21.85	-1	458	-0.22%
2021/03/15	2	20.90	0	0.00	21.40	2	443	0.45%
2021/03/05	0	0.00	1	20.00	20.05	-1	425	-0.23%
2021/02/05	1	19.00	0	0.00	19.00	1	421	0.24%
2021/02/01	0	0.00	0	18.87	18.70	0	444	0.00%
2020/12/16	0	0.00	1	20.00	20.15	-1	340	-0.29%
2020/12/15	2	19.93	1	20.25	19.60	1	329	0.30%
2020/12/10	0	0.00	1	18.90	18.90	-1	281	-0.36%
2020/12/01	2	19.10	0	0.00	19.20	2	248	0.80%
2020/11/19	1	18.40	0	0.00	18.45	1	213	0.47%
2020/11/17	0	0.00	2	18.23	18.20	-2	201	-0.99%
2020/11/16	0	0.00	1	18.15	18.20	-1	200	-0.50%
2020/10/14	2	17.08	0	0.00	17.10	2	199	1.00%
2020/10/08	1	17.00	0	0.00	17.10	1	211	0.47%
2020/06/29	1	18.70	0	0.00	18.50	1	301	0.33%
2020/06/05	0	0.00	11	18.70	18.75	-11	192	-5.71%
2020/05/21	0	0.00	1	18.45	18.50	-1	187	-0.53%
2020/05/19	1	18.35	0	0.00	18.40	1	187	0.53%
2020/05/15	1	18.55	0	0.00	18.40	1	188	0.53%
2020/05/11	0	0.00	1	18.55	19.00	-1	212	-0.47%
2020/04/22	1	17.50	0	0.00	17.65	1	225	0.44%
2020/03/26	0	18.00	0	0.00	16.90	0	372	0.00%
2020/03/04	0	0.00	11	21.05	21.15	-11	320	-3.43%
2020/03/03	0	0.00	5	21.22	21.25	-5	319	-1.56%
2020/03/02	0	0.00	1	21.00	20.90	-1	318	-0.31%
2020/02/11	0	0.00	39	20.74	21.50	-39	293	-13.29%
2020/02/03	2	20.10	2	20.55	20.55	0	283	0.00%
2020/01/30	0	0.00	1	21.40	21.25	-1	275	-0.36%
2020/01/14	2	23.70	3	23.05	23.10	-1	258	-0.39%
2020/01/13	10	22.55	0	0.00	22.55	10	244	4.10%
2020/01/10	1	22.55	0	0.00	22.60	1	239	0.42%
2020/01/08	10	23.70	0	0.00	23.20	10	227	4.40%
2020/01/07	10	22.90	0	0.00	23.05	10	194	5.13%
2020/01/06	6	23.22	1	23.45	23.15	5	195	2.55%
2020/01/03	0	0.00	5	23.82	23.60	-5	191	-2.61%
2019/12/31	21	23.41	1	23.55	23.55	20	174	11.44%
2019/12/30	0	0.00	6	22.88	24.40	-6	153	-3.91%
2019/12/27	5	22.30	0	0.00	22.25	5	97	5.11%
2019/12/23	1	21.85	0	0.00	21.85	1	87	1.14%
2019/09/26	0	22.45	0	0.00	21.85	0	98	0.00%
2019/08/29	0	0.00	5	21.65	21.65	-5	103	-4.85%
2019/05/06	0	0.00	2	22.20	22.00	-2	100	-1.99%
2019/03/22	2	22.20	0	0.00	22.20	2	66	2.99%
2019/03/19	2	21.85	0	0.00	22.00	2	63	3.14%
2019/02/20	0	0.00	2	21.70	21.75	-2	50	-3.93%
2019/02/18	0	0.00	8	21.74	21.80	-8	52	-15.22%
2019/02/14	10	21.56	0	0.00	21.40	10	50	19.82%
2019/01/30	0	0.00	2	20.60	20.60	-2	48	-4.10%
2019/01/28	0	0.00	5	20.45	20.50	-5	48	-10.26%
2018/12/14	1	20.20	0	0.00	20.20	1	69	1.44%
2018/12/12	2	20.05	0	0.00	20.10	2	71	2.81%
2018/12/11	2	20.05	0	0.00	20.05	2	71	2.81%
2018/10/17	0.1	18.60	0	0.00	18.50	0.1	100	0.05%
2018/10/05	2	20.60	0	0.00	20.50	2	145	1.38%
2018/10/02	2	21.35	0	0.00	21.30	2	143	1.39%
2018/09/07	1	21.95	0	0.00	21.55	1	192	0.52%
2018/09/05	0	22.40	0	0.00	22.35	0	234	0.02%
2018/08/30	1	22.40	0	0.00	22.35	1	334	0.30%
2018/08/29	1	22.50	0	0.00	22.40	1	336	0.30%
2018/08/27	1	22.15	0	0.00	22.45	1	340	0.29%
2018/08/23	1	22.35	0	0.00	22.35	1	343	0.29%
2018/08/20	2	22.60	0	0.00	22.60	2	345	0.58%
2018/08/06	0	0.00	2	22.95	22.90	-2	360	-0.55%
2018/07/25	3	23.10	0	0.00	23.10	3	374	0.80%
2018/06/20	1	24.80	0	0.00	24.80	1	437	0.23%
2018/06/15	0	0.00	2	26.00	25.60	-2	435	-0.46%
2018/06/14	10	26.80	17	26.31	26.05	-7	435	-1.61%
2018/06/13	4	25.20	0	0.00	25.15	4	430	0.93%
2018/06/12	6	25.70	2	26.50	26.20	4	416	0.96%
2018/06/11	5	25.37	13	25.37	25.55	-8	360	-2.22%
2018/06/04	0	0.00	1	23.60	23.65	-1	364	-0.27%
2018/06/01	0	0.00	6	23.40	23.45	-6	367	-1.63%
2018/05/31	0	23.20	0	0.00	23.30	0	370	0.01%
2018/05/30	1	23.05	0	0.00	23.25	1	382	0.26%
2018/05/28	5	23.30	0	0.00	23.35	5	387	1.29%
2018/05/25	0	0.00	4	23.16	23.15	-4	397	-1.01%
2018/05/23	3	23.70	0	0.00	23.40	3	403	0.74%
2018/05/21	2	23.20	0	0.00	23.55	2	409	0.49%
2018/05/17	0	0.00	1	23.00	22.95	-1	416	-0.24%
2018/05/14	0	0.00	1	22.95	23.05	-1	433	-0.23%
2018/05/02	1	23.75	0	0.00	23.70	1	457	0.22%
2018/04/30	2	23.95	0	0.00	23.90	2	460	0.43%
2018/04/26	1	23.80	0	0.00	23.80	1	462	0.23%
2018/04/24	10	24.47	0	0.00	24.60	10	458	2.18%
2018/04/20	0.1	25.20	0	0.00	25.25	0.1	469	0.02%
2018/04/09	1	26.20	0	0.00	26.30	1	506	0.20%
2018/04/02	0	0.00	5	27.20	27.30	-5	504	-0.99%
2018/03/31	1	27.25	0	0.00	27.20	1	500	0.20%
2018/03/30	0	0.00	25	27.57	27.25	-25	496	-5.03%
2018/03/28	5	26.70	0	0.00	26.80	5	472	1.06%
2018/03/22	2	26.60	0	0.00	26.10	2	473	0.42%
2018/03/20	5	27.00	0	0.00	26.75	5	470	1.06%
2018/03/19	0	0.00	12	27.29	27.05	-12	468	-2.56%
2018/03/08	0	0.00	1	27.00	26.60	-1	469	-0.21%
2018/03/07	5	26.45	0	0.00	26.35	5	465	1.07%
2018/03/06	0	0.00	1	26.70	26.50	-1	483	-0.21%
2018/03/05	3	26.37	3	26.48	26.20	0	524	0.00%
2018/01/31	0	25.90	0	0.00	25.95	0	813	0.00%
2018/01/30	1	26.35	0	0.00	25.95	1	823	0.12%
2018/01/18	0	0.00	1	25.20	25.10	-1	874	-0.11%
2018/01/04	0	0.00	1	26.85	26.75	-1	1,266	-0.08%
2018/01/02	0	0.00	2	26.30	26.15	-2	1,563	-0.13%