• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲0.9
  • 漲幅
    +1.11%
  • 成交量
    646張
  • 產業
    上市 半導體類股

  • 660人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富鼎 (8261)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22481.28781.6082.00-32,528-0.12%
2025/01/20281.1000.0081.1022,5200.08%
2025/01/17281.4000.0080.6022,5210.08%
2025/01/13180.7000.0080.4012,5210.04%
2025/01/09185.82083.2083.0012,5120.04%
2025/01/0800.00286.6086.60-22,499-0.08%
2025/01/070.190.0000.0088.600.12,4860.00%
2025/01/0300.00288.2087.80-22,478-0.08%
2025/01/020.191.5000.0090.600.12,4780.00%
2024/12/3100.00091.9091.7002,4790.00%
2024/12/3000.00393.0092.60-32,480-0.12%
2024/12/271.194.63293.8594.20-0.92,477-0.04%
2024/12/261094.98594.6893.8052,4720.20%
2024/12/25293.05293.7093.8002,4570.00%
2024/12/24192.804.193.7092.10-3.12,457-0.12%
2024/12/232.292.63392.4392.80-0.82,462-0.03%
2024/12/20090.20189.2089.20-12,462-0.04%
2024/12/19489.70489.4589.9002,4660.00%
2024/12/1800.00490.0091.30-42,457-0.16%
2024/12/17188.90288.6589.00-12,447-0.04%
2024/12/16189.90187.9087.9002,4420.00%
2024/12/13489.8500.0089.7042,4300.16%
2024/12/112.194.5400.0094.302.12,3930.09%
2024/12/10193.500.593.6093.900.52,3780.02%
2024/12/091996.9615.497.0695.303.72,3550.16%
2024/12/06496.8816.595.8597.50-12.52,208-0.57%
2024/12/053.393.00593.1093.10-1.82,130-0.08%
2024/12/041395.107.694.4995.405.42,0960.26%
2024/12/0200.00190.6090.20-12,044-0.05%
2024/11/281.192.38988.8989.80-7.92,025-0.39%
2024/11/27394.57193.0092.5021,9800.10%
2024/11/2600.001.795.3895.00-1.71,958-0.09%
2024/11/25496.90797.4697.50-31,936-0.15%
2024/11/22495.705.696.4595.90-1.61,894-0.08%
2024/11/21594.36395.0094.8021,8430.11%
2024/11/203.396.28596.8495.00-1.71,810-0.10%
2024/11/19695.784.196.3396.701.91,7350.11%
2024/11/18092.900.193.9993.00-0.11,6800.00%
2024/11/157.295.87596.2895.402.21,6450.13%
2024/11/1412.696.67497.3396.308.51,5970.53%
2024/11/133294.973294.8594.8001,5140.00%
2024/11/122397.072595.0894.70-21,472-0.14%
2024/11/1112.198.70897.9198.204.11,3910.29%
2024/11/086099.035698.2699.0041,3060.31%
2024/11/075694.456094.7095.70-41,023-0.39%
2024/11/068.292.6712.192.7191.90-3.9822-0.47%
2024/11/05388.8047.690.8691.50-44.6535-8.34%
2024/11/0400.007.183.5583.20-7.1367-1.93%
2024/11/0100.00180.0080.00-1364-0.27%
2024/10/30080.20179.6078.80-1369-0.27%
2024/10/2300.00078.9078.6003650.00%
2024/10/2100.00079.3079.2003700.00%
2024/10/1700.00178.1077.80-1377-0.26%
2024/10/161177.1100.0077.00113872.84%
2024/10/1400.001077.0576.80-10397-2.52%
2024/10/11176.2000.0076.7014020.25%
2024/10/09179.5000.0077.5014070.25%
2024/10/081378.6900.0079.00134073.19%
2024/10/01182.3000.0082.3014110.24%
2024/09/2700.00082.8082.2004340.00%
2024/09/26182.00283.8081.60-1431-0.23%
2024/09/250.182.80581.6081.60-4.9429-1.14%
2024/09/24481.75683.1583.00-2406-0.49%
2024/09/23080.70280.7080.50-2390-0.50%
2024/09/2000.00077.6077.6003820.00%
2024/09/18177.4000.0077.2013920.26%
2024/09/0500.00074.5074.3004530.00%
2024/09/040.174.9700.0073.800.14530.03%
2024/09/03577.10077.5077.5054511.11%
2024/09/02678.68078.5078.4064591.31%
2024/08/3000.00179.5079.00-1460-0.22%
2024/08/2900.00079.2079.2004630.00%
2024/08/2800.00078.0078.3004630.00%
2024/08/22176.4000.0077.0014990.20%
2024/08/2100.00076.7076.4005090.00%
2024/08/200.176.101076.5576.40-9.9513-1.94%
2024/08/16174.8900.0074.3015170.20%
2024/08/1500.000.474.8074.20-0.4518-0.07%
2024/08/1400.00174.9074.10-1521-0.19%
2024/08/090.173.2000.0073.400.15260.02%
2024/08/0700.000.172.5072.40-0.1523-0.02%
2024/08/06170.00167.2068.2005200.00%
2024/08/050.470.6300.0069.200.45120.08%
2024/08/0200.00076.9076.8005010.00%
2024/08/01179.2000.0080.0014980.20%
2024/07/3100.000.179.1079.00-0.1502-0.02%
2024/07/3000.000.176.5077.30-0.1502-0.02%
2024/07/290.177.9000.0076.700.15000.02%
2024/07/23280.30480.0080.00-2498-0.40%
2024/07/19184.7000.0083.2014930.20%
2024/07/1800.00184.8085.30-1490-0.20%
2024/07/1700.00186.9085.90-1487-0.21%
2024/07/1600.00187.4687.80-1485-0.21%
2024/07/1500.00087.2086.500484-0.01%
2024/07/1100.001.388.1688.00-1.3483-0.27%
2024/07/10187.10187.3087.0004900.00%
2024/07/0500.001.188.7088.90-1.1494-0.22%
2024/07/0300.00287.9587.20-2487-0.41%
2024/07/0200.000.385.2086.00-0.3468-0.06%
2024/07/0100.001.386.1585.60-1.3470-0.28%
2024/06/18185.500.285.5885.300.85720.14%
2024/06/1700.001.786.9286.50-1.7566-0.30%
2024/06/1400.002083.7583.50-20538-3.72%
2024/06/060.182.3000.0081.900.15580.02%
2024/06/0500.00082.7082.6005520.00%
2024/06/030.183.0000.0082.700.15710.01%
2024/05/312083.1800.0082.80205783.46%
2024/05/2900.001084.7084.60-10573-1.74%
2024/05/2800.003084.8084.80-30574-5.23%
2024/05/27184.000.184.1083.800.95660.17%
2024/05/23082.3800.0081.8005630.00%
2024/05/1500.000.183.4082.70-0.1606-0.01%
2024/05/10082.5000.0083.7006270.00%
2024/05/0800.000.184.5083.50-0.1629-0.01%
2024/04/290.181.8000.0081.700.16610.01%
2024/04/2400.000.181.0080.60-0.1672-0.01%
2024/04/220.178.9000.0078.300.17000.01%
2024/04/1920.281.2500.0079.9020.26982.89%
2024/04/1610.282.3900.0082.0010.26911.47%
2024/04/1200.00186.2085.60-1686-0.15%
2024/04/111086.6500.0086.70106861.46%
2024/04/1000.001787.3586.50-17688-2.47%
2024/04/091886.51287.3086.20166962.30%
2024/04/081.187.0000.0087.101.16960.15%
2024/04/03187.9100.0087.9017020.15%
2024/04/02090.003490.0689.00-34711-4.78%
2024/04/0100.000.288.4088.90-0.2691-0.03%
2024/03/290.187.4000.0087.000.16810.01%
2024/03/281389.0413.589.2988.50-0.5670-0.07%
2024/03/27084.500.284.7084.60-0.2624-0.03%
2024/03/260.184.20184.7083.90-0.9635-0.14%
2024/03/2500.000.185.9085.20-0.1645-0.01%
2024/03/2200.000.184.7085.30-0.1664-0.02%
2024/03/21184.1000.0084.0016780.15%
2024/03/20084.5000.0084.2006950.01%
2024/03/13185.0000.0084.6018620.12%
2024/03/11085.3000.0085.0009020.00%
2024/03/080.184.0000.0084.300.19270.01%
2024/03/070.584.7600.0084.500.59490.05%
2024/03/060.386.8800.0086.400.39860.03%
2024/03/041287.2000.0087.30121,2110.99%
2024/03/012.187.6100.0088.302.11,2740.16%
2024/02/2913.187.4900.0087.6013.11,3190.99%
2024/02/270.187.7600.0088.000.11,3560.01%
2024/02/23187.9000.0087.8011,6820.06%
2024/02/21090.3000.0089.8001,9180.00%
2024/02/20190.5000.0089.6011,9310.05%
2024/02/19191.2000.0091.0011,9520.05%
2024/02/160.191.2000.0090.800.12,0060.00%
2024/02/15188.50289.0089.40-11,985-0.05%
2024/01/31188.6000.0088.8011,9820.05%
〈熱門股〉富鼎搭鴻家軍熱潮 周漲24%創近一年高Anue鉅亨－2024/11/09
...詳全文
富鼎中高壓MOS導入散熱廠 搭伺服器規格升級潮Anue鉅亨－2024/10/21
...詳全文
國巨集團幫鋪路 富鼎開拓歐美新客戶Anue鉅亨－2023/10/12
...詳全文
富鼎 相關文章