宇瞻 (8271)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
44.90
漲跌
--
漲幅
0.00%
成交量
133張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	44.66	44.90	-1	224	-0.46%
2025/01/13	0	42.55	0	0.00	42.25	0	237	0.00%
2025/01/10	0.1	43.80	0	0.00	43.55	0.1	237	0.04%
2025/01/09	0	0.00	0	44.25	44.20	0	250	0.00%
2025/01/08	2	44.90	0	0.00	45.05	2	250	0.80%
2025/01/07	1	45.10	0	0.00	45.40	1	253	0.39%
2024/12/31	0	0.00	0	44.80	44.80	0	276	0.00%
2024/12/26	0	0.00	1	45.90	45.90	-1	278	-0.36%
2024/12/24	1	45.25	0	45.35	45.15	1	288	0.34%
2024/12/17	0	0.00	4	43.70	44.00	-4	292	-1.37%
2024/12/16	0	43.53	2	43.90	43.25	-2	292	-0.68%
2024/12/13	2	45.25	1	45.70	44.80	1	284	0.35%
2024/12/10	1	48.75	0	0.00	48.10	1	275	0.36%
2024/12/09	2	48.88	0	0.00	48.80	2	277	0.73%
2024/12/06	2	48.95	1	48.85	48.95	1	278	0.36%
2024/12/04	1	48.10	0.1	48.10	48.15	1	276	0.34%
2024/12/03	0	0.00	1	47.65	47.60	-1	282	-0.35%
2024/12/02	1	47.70	0	0.00	47.65	1	283	0.35%
2024/11/29	0	0.00	0.1	47.50	47.40	-0.1	284	-0.02%
2024/11/28	0	0.00	1	46.55	47.00	-1	286	-0.35%
2024/11/27	0.1	48.56	0	0.00	47.55	0.1	285	0.04%
2024/11/25	1	48.35	1	48.05	48.60	0	289	0.00%
2024/11/21	1	47.05	0	0.00	47.10	1	299	0.33%
2024/11/20	0	0.00	0	47.30	47.30	0	303	0.00%
2024/11/18	0	46.50	0	47.00	46.75	0	306	0.00%
2024/11/14	0	46.55	0	0.00	46.20	0	311	0.00%
2024/11/13	1	47.00	4	46.99	47.00	-3	310	-0.97%
2024/11/12	0	47.25	0	0.00	47.25	0	312	0.00%
2024/11/11	0	0.00	8	47.00	47.50	-8	313	-2.55%
2024/11/08	3	48.22	0	0.00	48.20	3	312	0.96%
2024/11/07	0	0.00	5	49.07	49.10	-5	314	-1.59%
2024/11/06	0.1	48.30	0	0.00	48.30	0.1	315	0.04%
2024/11/05	1	48.05	0	0.00	48.05	1	322	0.31%
2024/11/04	0.3	48.70	8	48.40	48.95	-7.8	333	-2.33%
2024/11/01	1	46.75	5	47.90	49.20	-4	349	-1.14%
2024/10/30	2.3	48.53	2	48.50	48.15	0.3	351	0.09%
2024/10/29	3	49.15	0	0.00	49.20	3	352	0.85%
2024/10/24	1	51.40	0	0.00	51.00	1	399	0.25%
2024/10/23	0	0.00	0	52.20	52.20	0	403	0.00%
2024/10/22	0	0.00	0.5	51.60	51.90	-0.5	409	-0.12%
2024/10/21	1	51.70	0	51.80	51.60	1	420	0.24%
2024/10/17	1	52.60	0	0.00	52.40	1	444	0.23%
2024/10/16	0	0.00	1	53.20	53.20	-1	449	-0.22%
2024/10/14	2	50.50	0	0.00	50.30	2	452	0.44%
2024/10/01	1	51.60	0	0.00	52.00	1	529	0.19%
2024/09/30	0	0.00	0	52.50	52.30	0	549	0.00%
2024/09/27	1	53.50	0	0.00	53.10	1	561	0.18%
2024/09/25	0	0.00	0	52.10	52.10	0	605	0.00%
2024/09/20	0	0.00	0	51.80	52.10	0	631	0.00%
2024/09/13	0	0.00	2	51.70	52.20	-2	674	-0.30%
2024/09/10	2	51.05	1	51.50	51.50	1	708	0.14%
2024/09/05	0	0.00	0	52.50	51.70	0	728	0.00%
2024/09/04	0.1	52.10	2	52.15	51.80	-1.9	734	-0.26%
2024/09/03	1	54.00	0	54.20	54.00	1	735	0.14%
2024/09/02	0	0.00	0	54.50	54.50	0	745	0.00%
2024/08/30	0	0.00	3	54.73	54.50	-3	752	-0.40%
2024/08/28	0	0.00	0	55.40	55.30	0	779	0.00%
2024/08/27	2	54.70	0	55.00	54.70	2	788	0.25%
2024/08/23	0	53.82	0	53.40	53.80	0	826	0.00%
2024/08/22	3	54.17	0	0.00	54.10	3	895	0.34%
2024/08/21	1	53.30	0	54.00	53.60	1	916	0.11%
2024/08/16	0	0.00	4	52.80	52.90	-4	945	-0.42%
2024/08/15	0	0.00	1	52.30	52.20	-1	958	-0.10%
2024/08/12	0	0.00	2	51.85	51.80	-2	998	-0.20%
2024/08/08	0	0.00	0.1	50.40	50.30	-0.1	1,022	0.00%
2024/08/07	2.5	51.18	2	50.60	51.20	0.5	1,039	0.05%
2024/08/06	1	49.05	2	48.50	48.90	-1	1,048	-0.10%
2024/08/05	4	49.52	5	48.84	48.60	-1	1,057	-0.09%
2024/08/02	1	54.00	0	54.50	53.50	1	1,051	0.10%
2024/07/31	2	53.90	0	0.00	53.80	2	1,160	0.17%
2024/07/30	2	54.00	0	0.00	54.10	2	1,161	0.17%
2024/07/29	10	55.89	0	0.00	54.40	10	1,170	0.85%
2024/07/26	1	58.00	0	0.00	58.00	1	1,179	0.08%
2024/07/23	1	59.10	4	58.80	58.90	-3	1,189	-0.25%
2024/07/22	5	57.84	1	57.60	57.40	4	1,195	0.33%
2024/07/19	3.1	59.40	6	60.00	59.30	-2.9	1,188	-0.25%
2024/07/18	4.5	60.33	5	60.30	60.40	-0.5	1,194	-0.04%
2024/07/17	1	62.20	0	0.00	61.80	1	1,189	0.08%
2024/07/16	0	0.00	2	62.05	62.20	-2	1,198	-0.17%
2024/07/15	2	61.65	5	61.76	61.70	-3	1,222	-0.25%
2024/07/12	1	62.50	9	62.40	62.30	-8	1,243	-0.64%
2024/07/11	1	62.50	3	62.63	62.40	-2	1,248	-0.16%
2024/07/10	12.2	62.08	5	62.20	62.00	7.2	1,278	0.56%
2024/07/09	9.5	62.17	3	62.20	62.30	6.5	1,294	0.50%
2024/07/08	12	64.59	5	64.48	64.00	7	1,331	0.53%
2024/07/05	3	65.13	4	66.00	64.80	-1	1,322	-0.08%
2024/07/04	4	64.75	0	0.00	64.70	4	1,379	0.29%
2024/07/03	0	0.00	4	64.35	64.70	-4	1,380	-0.29%
2024/07/02	6.2	63.29	6	63.60	63.10	0.2	1,380	0.02%
2024/07/01	2	67.60	3	67.27	67.30	-1	1,364	-0.07%
2024/06/28	0	0.00	2	67.10	67.10	-2	1,366	-0.15%
2024/06/26	1	67.10	0	67.00	66.40	1	1,371	0.07%
2024/06/25	3	66.07	1	66.60	66.70	2	1,397	0.14%
2024/06/24	1	66.80	0	0.00	66.80	1	1,412	0.07%
2024/06/20	0	0.00	0	68.64	68.30	0	1,500	0.00%
2024/06/19	4	68.30	0	0.00	67.70	4	1,692	0.24%
2024/06/14	0	0.00	2.3	68.13	68.10	-2.3	1,883	-0.12%
2024/06/13	0	0.00	1	67.40	67.80	-1	1,905	-0.05%
2024/06/11	2	66.45	1	66.30	66.20	1	1,917	0.05%
2024/06/06	2	67.11	0	0.00	66.80	2	1,960	0.10%
2024/06/05	0	67.50	0	0.00	67.40	0	1,973	0.00%
2024/06/04	0.2	68.60	0	0.00	67.90	0.2	2,009	0.01%
2024/06/03	0	67.90	4	68.68	68.90	-4	2,022	-0.20%
2024/05/31	1	67.50	0	0.00	67.20	1	2,043	0.05%
2024/05/30	1.1	68.00	0.1	69.00	67.80	1	2,078	0.05%
2024/05/29	2.1	68.94	0	0.00	68.90	2.1	2,103	0.10%
2024/05/28	0	0.00	1	69.80	69.00	-1	2,148	-0.05%
2024/05/27	0	0.00	2	68.15	68.30	-2	2,241	-0.09%
2024/05/23	2	65.20	1	65.60	65.20	1	2,518	0.04%
2024/05/22	1	66.10	0	0.00	66.10	1	2,520	0.04%
2024/05/21	0	0.00	2	66.45	66.50	-2	2,518	-0.08%
2024/05/20	1	65.30	2	65.75	65.40	-1	2,510	-0.04%
2024/05/17	2	65.20	1	65.60	65.30	1	2,504	0.04%
2024/05/16	0	64.70	0	0.00	64.20	0	2,494	0.00%
2024/05/15	2	64.55	0	0.00	64.40	2	2,479	0.08%
2024/05/14	0.2	65.51	0	0.00	64.80	0.2	2,468	0.01%
2024/05/13	4	65.80	0	0.00	65.50	4	2,458	0.16%
2024/05/10	1	67.10	0	0.00	67.00	1	2,445	0.04%
2024/05/09	4	67.93	0	0.00	67.60	4	2,433	0.16%
2024/05/08	5	69.90	2	69.65	69.70	3	2,416	0.12%
2024/05/07	6	70.83	5	70.86	70.00	1	2,402	0.04%
2024/05/06	4	68.45	3	68.90	68.30	1	2,312	0.04%
2024/05/02	1	66.70	0	0.00	66.70	1	2,267	0.04%
2024/04/30	4	67.93	1	69.40	67.60	3	2,245	0.13%
2024/04/29	0	0.00	3	67.67	68.00	-3	2,208	-0.14%
2024/04/26	0	0.00	1	66.10	66.00	-1	2,192	-0.05%
2024/04/25	1	65.00	3	65.13	65.00	-2	2,179	-0.09%
2024/04/24	0	0.00	3	64.93	64.90	-3	2,176	-0.14%
2024/04/23	0	0.00	2	63.10	63.10	-2	2,164	-0.09%
2024/04/22	3	63.73	2	62.60	62.40	1	2,159	0.05%
2024/04/19	6	64.92	4	65.60	64.10	2	2,153	0.09%
2024/04/18	5	67.46	4	67.55	67.20	1	2,129	0.05%
2024/04/17	0	0.00	8	69.64	69.80	-8	2,112	-0.38%
2024/04/16	6	68.57	5	70.34	67.80	1	2,104	0.05%
2024/04/15	1	71.21	1	71.90	72.10	0	2,073	0.00%
2024/04/12	0	0.00	6	74.15	74.20	-6	2,061	-0.29%
2024/04/11	3	71.33	2	72.25	71.80	1	2,010	0.05%
2024/04/10	0	0.00	3.1	73.71	73.20	-3.1	2,006	-0.15%
2024/04/09	4	71.13	2	71.65	71.50	2	1,948	0.10%
2024/04/08	0	70.80	1	71.50	72.00	-1	1,932	-0.05%
2024/04/02	1	71.01	1.1	72.19	71.10	-0.1	1,931	0.00%
2024/04/01	4	71.15	1	71.30	71.20	3	1,951	0.15%
2024/03/29	4	70.03	0	0.00	70.00	4	1,939	0.21%
2024/03/28	2.1	71.07	1	71.40	70.10	1.1	1,932	0.06%
2024/03/27	1	71.00	12.1	71.31	72.00	-11.1	1,928	-0.58%
2024/03/26	13	71.26	11	72.75	71.00	2	1,907	0.10%
2024/03/25	1	70.80	2	71.30	71.20	-1	1,840	-0.05%
2024/03/22	47	71.88	32	70.86	70.80	15	1,813	0.83%
2024/03/21	12	72.01	15.2	72.44	74.90	-3.2	1,614	-0.20%
2024/03/20	1	68.40	0	0.00	68.10	1	1,447	0.07%
2024/03/19	0	0.00	1	69.50	68.70	-1	1,444	-0.07%
2024/03/18	2	69.00	1	69.69	68.90	1	1,425	0.07%
2024/03/15	2	67.50	2	68.50	67.00	0	1,403	0.00%
2024/03/14	1	68.00	0	0.00	67.50	1	1,393	0.07%
2024/03/13	3	69.83	1	68.30	68.30	2	1,401	0.14%
2024/03/12	4	69.60	4	69.45	69.70	0	1,396	0.00%
2024/03/11	1.1	66.93	0	0.00	66.80	1.1	1,380	0.08%
2024/03/08	19.1	69.90	15	68.90	67.70	4.1	1,361	0.30%
2024/03/07	0.1	72.00	0	0.00	72.10	0.1	1,330	0.01%
2024/03/06	4	72.58	2	72.65	73.40	2	1,313	0.15%
2024/03/05	211	73.79	1	74.00	74.50	210	1,290	16.27%	大買/鉅額交易
2024/03/04	10	74.70	3	75.07	74.50	7	1,250	0.56%
2024/03/01	8	74.76	5	75.74	74.60	3	1,208	0.25%
2024/02/29	15	74.25	13	73.86	75.40	2	1,139	0.18%
2024/02/27	4	71.98	4	70.15	72.30	0	976	0.00%
2024/02/26	1	62.00	7.2	64.87	66.80	-6.2	777	-0.79%
2024/02/23	1	60.80	2.1	61.06	60.80	-1.1	678	-0.16%
2024/02/22	0	0.00	1	60.30	60.50	-1	668	-0.15%
2024/02/21	2	59.20	2	59.80	59.70	0	667	0.00%
2024/02/20	2	59.80	0	0.00	59.10	2	662	0.30%
2024/02/19	2	59.20	0	0.00	59.60	2	662	0.30%
2024/02/16	2	58.80	0	0.00	59.10	2	662	0.30%
2024/02/15	2	58.10	0	0.00	58.60	2	660	0.30%
2024/02/05	2	58.40	0	0.00	57.80	2	660	0.30%