日友 (8341)-臺銀-高雄券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
83.0
漲跌
▲0.7
漲幅
+0.85%
成交量
48張
產業
上市綠能環保
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	83.00	0	0.00	83.00	1	209	0.48%
2025/01/20	0.1	83.10	0	0.00	82.90	0.1	212	0.02%
2025/01/16	0	0.00	1	83.40	83.30	-1	219	-0.46%
2025/01/15	4	82.50	0	0.00	82.50	4	223	1.79%
2025/01/14	1	82.40	0	0.00	82.30	1	236	0.42%
2025/01/10	0	0.00	3	82.00	82.30	-3	253	-1.18%
2025/01/08	0.1	84.00	1	84.30	83.70	-0.9	264	-0.35%
2025/01/07	0.6	85.20	0	0.00	84.70	0.6	263	0.22%
2025/01/03	1.1	85.32	0	0.00	85.10	1.1	264	0.40%
2025/01/02	1	86.20	1	85.80	85.90	0	266	0.00%
2024/12/30	0.1	87.70	0	86.60	86.00	0	277	0.01%
2024/12/27	0	0.00	1.1	88.26	87.90	-1.1	275	-0.41%
2024/12/25	0.1	87.44	0	0.00	87.40	0.1	282	0.03%
2024/12/24	1	87.70	0	0.00	87.30	1	283	0.37%
2024/12/23	0.1	87.35	0	0.00	87.00	0.1	286	0.02%
2024/12/19	1.1	87.80	0	0.00	87.20	1.1	286	0.37%
2024/12/18	1	89.70	0	0.00	89.90	1	281	0.36%
2024/12/16	0.1	89.73	0	0.00	88.90	0.1	282	0.04%
2024/12/10	0	91.65	0	0.00	91.10	0	284	0.01%
2024/12/06	0.1	90.80	0	0.00	90.50	0.1	291	0.03%
2024/12/04	0	90.70	0	0.00	91.40	0	294	0.00%
2024/12/02	1	89.90	0	0.00	89.80	1	299	0.33%
2024/11/29	1.1	90.49	0	0.00	90.10	1.1	299	0.35%
2024/11/28	0	0.00	1	91.40	91.30	-1	298	-0.34%
2024/11/27	0	92.30	0	0.00	91.80	0	299	0.00%
2024/11/20	1	89.79	0	0.00	89.50	1	259	0.40%
2024/11/19	2	90.60	0	0.00	91.50	2	255	0.78%
2024/11/15	1	92.28	0	0.00	91.10	1	251	0.41%
2024/11/14	0.5	93.50	0	0.00	93.00	0.5	248	0.20%
2024/11/12	0.1	97.00	0	0.00	95.40	0.1	239	0.04%
2024/11/08	0.8	97.46	0	0.00	96.10	0.8	227	0.35%
2024/11/05	1	95.70	0	0.00	95.90	1	231	0.43%
2024/11/04	0	0.00	0.1	96.30	96.20	-0.1	238	-0.05%
2024/10/30	0	96.40	0	0.00	95.80	0	247	0.01%
2024/10/29	2	97.00	0	0.00	96.30	2	250	0.80%
2024/10/25	1	97.40	0	0.00	97.50	1	252	0.40%
2024/10/23	1	100.45	1	99.90	98.20	0	253	0.01%
2024/10/22	0	0.00	0	101.00	101.50	0	250	-0.01%
2024/10/21	0	0.00	5.5	102.14	101.50	-5.5	248	-2.22%
2024/10/18	2	100.74	2	99.70	99.50	0	236	0.00%
2024/10/17	2	96.40	0	96.10	96.40	2	224	0.89%
2024/10/15	0	0.00	1	92.40	92.50	-1	207	-0.48%
2024/10/14	1.1	91.64	0	0.00	91.90	1.1	206	0.52%
2024/10/08	0	0.00	4	94.20	93.00	-4	211	-1.89%
2024/10/07	4	95.15	0	0.00	96.00	4	222	1.80%
2024/10/04	0	91.40	0	0.00	90.60	0	212	0.01%
2024/10/01	0.1	91.40	0	0.00	91.70	0.1	211	0.02%
2024/09/30	0.3	92.41	0	91.90	92.30	0.3	211	0.12%
2024/09/27	0.2	91.70	0	0.00	92.20	0.2	210	0.10%
2024/09/25	1.2	88.73	0	0.00	89.60	1.2	206	0.58%
2024/09/23	0	0.00	3.1	88.22	88.30	-3.1	207	-1.50%
2024/09/20	0.2	86.28	0	87.00	86.80	0.2	207	0.09%
2024/09/19	0	86.20	0	0.00	86.50	0	206	0.01%
2024/09/16	0	87.30	0	0.00	87.50	0	205	0.02%
2024/09/13	0	86.00	0	0.00	86.20	0	204	0.01%
2024/09/12	0	85.90	0	0.00	85.70	0	206	0.02%
2024/09/11	4	85.85	0	0.00	86.20	4	207	1.95%
2024/09/10	1.4	85.80	0	0.00	86.00	1.4	206	0.66%
2024/09/09	1.1	86.74	0	86.80	87.00	1.1	202	0.56%
2024/09/06	1	89.01	0	0.00	89.90	1	198	0.51%
2024/09/05	1.2	89.79	0.5	89.50	89.00	0.7	196	0.34%
2024/09/04	3.2	89.63	0	0.00	89.70	3.2	193	1.63%
2024/08/30	0	0.00	0	94.00	94.40	0	187	-0.03%
2024/08/29	0.1	93.93	0	0.00	93.90	0.1	186	0.07%
2024/08/28	0.3	94.81	0	94.70	94.90	0.3	184	0.14%
2024/08/22	1	94.50	1	95.40	95.60	0	185	0.00%
2024/08/21	0	0.00	0.5	94.60	94.90	-0.5	186	-0.27%
2024/08/16	1	94.91	2	95.00	95.20	-1	185	-0.54%
2024/08/15	0	95.30	0	0.00	95.30	0	183	0.02%
2024/08/13	0	0.00	1	95.30	95.70	-1	180	-0.56%
2024/08/09	0	94.70	1	94.60	93.80	-1	177	-0.56%
2024/08/08	3.3	91.94	0	0.00	91.90	3.3	175	1.90%
2024/08/07	1	93.01	0	0.00	93.70	1	176	0.58%
2024/08/06	5.3	88.97	1	89.40	89.00	4.3	179	2.41%
2024/08/05	2.2	92.75	0	0.00	91.40	2.2	171	1.25%
2024/08/02	1.5	98.41	0	0.00	97.90	1.5	164	0.93%
2024/07/31	0	0.00	0	100.00	99.30	0	159	0.00%
2024/07/30	0	98.00	0	0.00	100.50	0	159	0.02%
2024/07/29	0	99.50	0	0.00	98.90	0	157	0.01%
2024/07/26	3.1	97.71	0	0.00	97.80	3.1	157	1.99%
2024/07/22	1.1	99.45	0	0.00	100.00	1.1	163	0.67%
2024/07/19	1	100.00	0	0.00	100.00	1	161	0.62%
2024/07/18	1	100.50	1	101.50	101.00	0	160	0.00%
2024/07/17	1	102.00	0.1	102.50	101.50	0.9	159	0.57%
2024/07/16	2	101.75	0	0.00	102.00	2	158	1.26%
2024/07/15	3.7	101.95	1	102.50	101.50	2.7	160	1.66%
2024/07/12	4	102.00	1	102.00	102.50	3	160	1.87%
2024/07/10	3.2	103.94	2	104.00	103.00	1.2	162	0.74%
2024/07/09	1.7	103.59	11.6	104.17	104.00	-9.9	158	-6.25%
2024/07/08	2	97.60	0	0.00	98.50	2	144	1.40%
2024/07/04	0.1	98.30	0	0.00	98.50	0.1	145	0.07%
2024/07/03	0.1	98.00	10	97.00	98.10	-9.9	145	-6.78%
2024/07/02	0.1	97.00	0	0.00	96.60	0.1	144	0.07%
2024/06/28	0.1	97.06	0	0.00	96.80	0.1	142	0.08%
2024/06/27	0.1	99.67	0	0.00	99.10	0.1	141	0.04%
2024/06/25	0	0.00	0.2	99.80	100.00	-0.2	138	-0.15%
2024/06/18	0.2	100.94	0	0.00	101.50	0.2	139	0.15%
2024/06/14	0	0.00	1	98.40	98.40	-1	153	-0.65%
2024/06/13	0	97.60	0	0.00	97.80	0	158	0.02%
2024/06/12	0	98.10	0	0.00	97.60	0	164	0.02%
2024/06/07	0	0.00	2.1	97.50	97.90	-2.1	168	-1.26%
2024/06/05	0	97.30	0	0.00	97.40	0	173	0.02%
2024/06/04	0.1	97.20	0	0.00	97.10	0.1	175	0.03%
2024/06/03	0.2	96.61	0	0.00	96.30	0.2	176	0.10%
2024/05/31	0	97.00	0	0.00	96.20	0	179	0.02%
2024/05/30	0	97.00	0	0.00	96.60	0	180	0.02%
2024/05/23	0	97.50	0	0.00	96.60	0	193	0.02%
2024/05/13	0.1	96.60	0	0.00	96.50	0.1	200	0.02%
2024/05/07	0.8	101.94	0	0.00	101.00	0.8	191	0.41%
2024/05/02	0	0.00	1	102.50	102.50	-1	188	-0.53%
2024/04/30	1	102.50	0	0.00	102.00	1	187	0.53%
2024/04/26	1	100.50	1	100.00	100.00	0	180	0.00%
2024/04/24	0	0.00	1	97.40	97.80	-1	178	-0.56%
2024/04/23	0	0.00	1	96.50	96.90	-1	179	-0.56%
2024/04/22	0	96.50	0	0.00	96.50	0	181	0.02%
2024/04/19	3.2	96.40	0	0.00	96.50	3.2	181	1.74%
2024/04/18	0	98.00	0	0.00	97.80	0	179	0.02%
2024/04/17	0.1	96.47	0	0.00	96.90	0.1	179	0.07%
2024/04/16	2	96.15	0	0.00	96.30	2	180	1.11%
2024/04/15	2	98.30	0	0.00	97.90	2	175	1.14%
2024/04/12	0.1	99.00	1	98.70	98.70	-0.9	174	-0.52%
2024/04/10	0	0.00	1	101.00	101.00	-1	172	-0.58%
2024/04/09	2	98.80	0	0.00	99.60	2	171	1.17%
2024/04/01	1	98.80	0	0.00	98.80	1	169	0.59%
2024/03/29	2.1	97.51	0	0.00	97.60	2.1	169	1.22%
2024/03/21	0	0.00	1	99.30	99.30	-1	165	-0.61%
2024/03/20	2	96.65	0	0.00	97.30	2	162	1.23%
2024/03/19	2.2	97.08	0	0.00	97.10	2.2	156	1.40%
2024/03/18	0.2	99.06	0	0.00	98.80	0.2	146	0.12%
2024/03/14	0.2	101.25	0	0.00	101.00	0.2	135	0.15%
2024/03/13	0.1	102.00	0	0.00	101.00	0.1	133	0.07%
2024/03/11	0.1	100.50	0	0.00	101.50	0.1	127	0.04%
2024/03/06	0	102.00	0	0.00	101.50	0	123	0.01%
2024/03/04	0.2	102.50	0	102.00	102.00	0.1	120	0.11%
2024/02/29	0	104.00	0	0.00	105.50	0	113	0.01%
2024/02/27	0.4	104.60	0	0.00	104.00	0.4	109	0.38%
2024/02/26	0.1	105.00	0	0.00	104.50	0.1	109	0.09%
2024/02/23	0.1	106.00	0	0.00	105.00	0.1	110	0.09%
2024/02/21	0.1	106.50	0	0.00	106.50	0.1	109	0.05%
2024/02/16	1	105.00	0	0.00	105.50	1	115	0.87%
2024/02/15	0.1	104.50	0	0.00	104.50	0.1	113	0.04%