千附 (8383)-臺銀-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
43.90
漲跌
▼0.95
漲幅
-2.12%
成交量
251張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	44.80	10	44.80	44.75	-8	470	-1.70%
2025/01/15	7	44.30	0	0.00	44.25	7	474	1.47%
2025/01/14	3	44.00	0	0.00	44.35	3	480	0.62%
2025/01/13	9	43.20	7	43.97	44.25	2	488	0.41%
2025/01/09	3	44.73	78	45.03	43.95	-75	505	-14.83%
2025/01/08	4	46.89	4	46.43	46.40	0	519	0.00%
2025/01/07	2	45.93	2	46.50	45.90	0	543	0.00%
2025/01/06	3	46.30	1	46.00	46.05	2	544	0.37%
2025/01/03	11	45.33	0	0.00	45.65	11	534	2.06%
2025/01/02	10	45.38	7	45.31	45.10	3	529	0.57%
2024/12/31	1	45.05	0	45.30	45.40	1	526	0.19%
2024/12/27	1	44.55	0	0.00	44.45	1	527	0.19%
2024/12/26	6	44.81	0	0.00	44.55	6	527	1.14%
2024/12/25	3	44.50	0	44.75	44.75	3	530	0.56%
2024/12/24	0	0.00	4	44.03	43.85	-4	530	-0.75%
2024/12/23	7	43.39	0	0.00	43.35	7	539	1.30%
2024/12/20	11	43.27	0	0.00	43.50	11	542	2.03%
2024/12/19	17	43.29	2	43.30	43.45	15	546	2.74%
2024/12/18	8	43.46	0	0.00	43.85	8	548	1.46%
2024/12/17	24	43.46	0	0.00	43.50	24	551	4.35%
2024/12/16	6	44.38	2	44.15	43.60	4	552	0.72%
2024/12/13	3	44.63	0	44.95	44.95	3	556	0.54%
2024/12/12	4	45.38	3	46.20	45.10	1	562	0.18%
2024/12/11	0	0.00	5	45.44	45.40	-5	550	-0.91%
2024/12/10	29	45.73	31	45.39	44.85	-2	531	-0.38%
2024/12/09	0	0.00	1	42.30	42.30	-1	489	-0.20%
2024/12/06	0	0.00	5	41.80	41.90	-5	488	-1.02%
2024/12/05	6	41.18	0	0.00	41.15	6	488	1.23%
2024/12/04	1	41.60	0	0.00	41.60	1	489	0.20%
2024/12/03	5	41.83	1	42.00	41.80	4	494	0.81%
2024/12/02	0	0.00	2	42.05	41.65	-2	496	-0.40%
2024/11/28	3	40.97	3	41.00	41.45	0	512	0.00%
2024/11/26	2	42.18	2	42.50	42.40	0	522	0.00%
2024/11/25	1	42.05	0	0.00	42.05	1	521	0.19%
2024/11/20	0	0.00	0	41.70	41.50	0	523	0.00%
2024/11/19	0	0.00	0.5	41.50	41.70	-0.5	523	-0.10%
2024/11/18	5	41.57	0	41.40	41.20	5	525	0.95%
2024/11/15	2	42.88	0	0.00	42.55	2	517	0.39%
2024/11/13	0	0.00	1	44.20	44.05	-1	509	-0.20%
2024/11/12	2	45.25	0	0.00	44.55	2	507	0.39%
2024/11/11	32	45.45	0	0.00	45.80	32	510	6.27%
2024/11/07	0	0.00	4	45.25	45.10	-4	504	-0.79%
2024/11/04	0	0.00	0	43.60	43.45	0	517	0.00%
2024/10/29	1	43.55	0	0.00	43.50	1	541	0.18%
2024/10/23	0	0.00	0	45.20	45.00	0	549	0.00%
2024/10/22	2	46.00	0	0.00	45.30	2	548	0.36%
2024/10/21	1	46.70	0	46.30	46.50	1	554	0.18%
2024/10/17	0	0.00	1	47.00	46.95	-1	572	-0.17%
2024/10/16	4	47.25	0	0.00	47.00	4	587	0.68%
2024/10/15	0	0.00	1	47.60	46.55	-1	595	-0.17%
2024/10/09	0	0.00	1	45.40	45.15	-1	569	-0.18%
2024/10/08	0	0.00	4	44.90	44.70	-4	578	-0.69%
2024/10/07	0	0.00	1	44.95	45.20	-1	608	-0.16%
2024/10/01	6	44.98	0	0.00	44.80	6	771	0.78%
2024/09/26	0	0.00	5.1	45.87	45.60	-5.1	925	-0.55%
2024/09/25	3	45.10	0	45.30	45.30	3	962	0.31%
2024/09/20	0	0.00	0	44.10	43.95	0	996	0.00%
2024/09/16	0.5	45.00	0	0.00	44.85	0.5	1,025	0.05%
2024/09/12	0	0.00	1	42.30	42.35	-1	1,024	-0.10%
2024/09/11	1	41.40	0	0.00	41.40	1	1,027	0.10%
2024/09/09	1	42.05	1	42.55	42.70	0	1,033	0.00%
2024/09/06	0	0.00	2	42.50	42.95	-2	1,034	-0.19%
2024/09/05	0	0.00	0	42.90	42.50	0	1,037	0.00%
2024/09/03	0	0.00	0	44.65	44.85	0	1,040	0.00%
2024/09/02	0	44.90	0	44.90	45.15	0	1,041	0.00%
2024/08/30	1	45.20	0	0.00	44.80	1	1,037	0.10%
2024/08/29	0	0.00	2	44.53	45.20	-2	1,033	-0.19%
2024/08/28	0	0.00	0	43.90	43.80	0	1,030	0.00%
2024/08/26	0	0.00	1.1	43.64	43.30	-1.1	1,034	-0.11%
2024/08/23	0	0.00	6	43.50	43.15	-6	1,044	-0.57%
2024/08/22	1	43.00	0	0.00	43.00	1	1,055	0.09%
2024/08/21	0	0.00	0	43.25	43.25	0	1,064	0.00%
2024/08/14	3	42.78	2	43.03	42.40	1	1,060	0.09%
2024/08/13	0	0.00	3	42.33	42.55	-3	1,061	-0.28%
2024/08/08	0	0.00	3	40.07	40.25	-3	1,080	-0.28%
2024/08/07	1	39.35	5	39.65	40.60	-4	1,081	-0.37%
2024/08/06	11	37.15	3	37.42	37.75	8	1,077	0.74%
2024/08/05	3	38.12	0	0.00	38.00	3	1,069	0.28%
2024/08/02	0	0.00	0	41.30	41.10	0	1,052	0.00%
2024/08/01	2	42.33	1	42.20	42.50	1	1,057	0.09%
2024/07/30	1	40.80	0	0.00	41.85	1	1,061	0.09%
2024/07/29	0	0.00	0.5	41.35	41.35	-0.5	1,063	-0.05%
2024/07/23	1	42.65	2	42.75	42.45	-1	1,066	-0.09%
2024/07/19	1	43.55	4	43.94	43.15	-3	1,068	-0.28%
2024/07/18	0	0.00	0	45.00	44.25	0	1,069	0.00%
2024/07/17	2	45.20	1.5	45.73	45.00	0.5	1,077	0.05%
2024/07/16	5	47.02	0	0.00	46.80	5	1,088	0.46%
2024/07/15	0	0.00	1	46.95	46.55	-1	1,176	-0.09%
2024/07/12	0	0.00	12.5	45.97	46.10	-12.5	1,324	-0.94%
2024/07/11	1	45.80	0.3	45.70	45.50	0.7	1,322	0.05%
2024/07/10	0	0.00	1	47.25	46.40	-1	1,308	-0.08%
2024/07/09	4	47.50	2.5	46.96	46.75	1.5	1,304	0.11%
2024/07/08	4	49.23	11.1	50.17	48.45	-7.1	1,282	-0.55%
2024/07/05	7	49.86	3	49.02	49.40	4	1,241	0.32%
2024/07/04	2	47.53	2	47.65	47.40	0	1,199	0.00%
2024/07/02	0	0.00	0.1	45.60	46.10	-0.1	1,064	0.00%
2024/07/01	3	46.55	3	46.48	46.40	0	1,045	0.00%
2024/06/28	0.6	45.38	2	45.45	45.15	-1.5	1,001	-0.14%
2024/06/26	1	44.40	1	44.55	44.50	0	965	0.00%
2024/06/18	5	43.00	5	42.75	42.80	0	974	0.00%
2024/06/13	0	0.00	5	41.23	41.90	-5	974	-0.51%
2024/05/23	0	0.00	1	40.75	40.85	-1	1,070	-0.09%
2024/05/22	1	41.10	0	0.00	41.15	1	1,069	0.09%
2024/05/14	0	0.00	1	40.70	40.60	-1	1,056	-0.09%
2024/05/09	1	40.00	0	0.00	39.95	1	1,033	0.10%
2024/05/07	0	0.00	1	39.20	39.60	-1	1,035	-0.10%
2024/05/03	1	39.85	2	39.90	39.90	-1	1,017	-0.10%
2024/05/02	0	0.00	4	40.05	40.00	-4	1,010	-0.40%
2024/04/30	2	40.80	5	40.55	40.30	-3	1,001	-0.30%
2024/04/29	0	0.00	3	41.05	40.85	-3	993	-0.30%
2024/04/26	4	40.94	0	0.00	40.60	4	985	0.41%
2024/04/24	3	41.85	0	0.00	41.85	3	961	0.31%
2024/04/23	0	0.00	3	41.32	41.45	-3	945	-0.32%
2024/04/22	1	42.30	0	0.00	40.75	1	918	0.11%
2024/04/19	11	44.60	7.1	43.92	42.25	3.9	883	0.44%
2024/04/18	5	43.47	9	44.54	43.65	-4	766	-0.52%
2024/04/17	1	40.90	0	0.00	41.80	1	600	0.17%
2024/04/16	1	40.45	0	0.00	40.15	1	586	0.17%
2024/04/10	3	42.50	3	42.67	41.80	0	546	0.00%
2024/04/08	0	0.00	2	40.60	41.50	-2	463	-0.43%
2024/03/27	0	41.90	0	0.00	41.80	0	426	0.00%
2024/03/25	0	0.00	6	41.15	40.80	-6	381	-1.57%
2024/03/22	5	41.04	0	0.00	40.50	5	374	1.34%
2024/03/21	0	0.00	1	40.80	40.70	-1	368	-0.27%
2024/03/18	0	0.00	10	40.20	40.45	-10	350	-2.85%
2024/03/07	0	0.00	5	39.95	39.95	-5	325	-1.54%
2024/03/06	0	0.00	1	40.65	40.45	-1	317	-0.32%
2024/03/05	2	40.60	0	0.00	40.50	2	312	0.64%
2024/03/04	2	42.38	0	0.00	41.70	2	300	0.67%
2024/03/01	1	41.30	1	40.75	41.30	0	244	0.00%
2024/02/29	6	41.59	2	41.08	41.30	4	223	1.79%
2024/02/23	0	0.00	2	38.95	38.95	-2	144	-1.38%
2024/02/20	0	0.00	3	38.85	38.85	-3	136	-2.19%
2024/02/15	2	38.00	0	0.00	38.00	2	124	1.61%