威宏-KY (8442)-臺銀-高雄券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	124.50	125.00	-1	399	-0.25%
2024/04/03	6	133.25	5	129.80	128.00	1	387	0.26%
2024/03/27	0	0.00	1	119.50	121.00	-1	338	-0.30%
2024/03/15	0	0.00	1	118.00	117.50	-1	446	-0.22%
2024/03/14	0	0.00	3	119.33	118.50	-3	449	-0.67%
2024/03/07	0	0.00	1	120.50	120.50	-1	483	-0.21%
2024/03/06	0	0.00	2	119.00	119.00	-2	496	-0.40%
2024/03/05	1	119.00	1	120.00	118.50	0	498	0.00%
2024/03/01	2	123.50	1	122.50	122.00	1	511	0.20%
2024/02/29	4	127.25	2	127.48	125.50	2	522	0.38%
2024/02/27	3	123.50	2	124.00	126.00	1	565	0.18%
2024/02/26	15	121.80	12	121.75	123.00	3	577	0.52%
2024/02/23	0	0.00	1	118.50	118.50	-1	573	-0.17%
2024/02/21	5	123.00	2	124.00	122.00	3	558	0.54%
2024/02/20	1	113.50	1.1	124.00	124.00	-0.1	511	-0.01%
2024/02/15	0	0.00	1	108.00	109.00	-1	472	-0.21%
2024/02/05	3	106.67	2	107.00	107.00	1	465	0.21%
2024/02/02	0	0.00	1	103.50	103.50	-1	460	-0.22%
2024/01/31	3	104.33	0	0.00	103.00	3	458	0.65%
2024/01/25	1	103.50	0	0.00	103.00	1	449	0.22%
2024/01/23	0	0.00	1	103.00	103.50	-1	449	-0.22%
2024/01/08	1	100.00	0	0.00	99.50	1	437	0.23%
2023/12/21	2	107.00	1	107.00	107.00	1	400	0.25%
2023/12/20	3.1	110.63	3	107.50	107.50	0.1	394	0.01%
2023/12/19	2	110.00	2	110.50	110.00	0	381	0.00%
2023/12/15	0	0.00	1	111.00	113.00	-1	345	-0.29%
2023/12/06	0	0.00	1	98.60	98.40	-1	279	-0.36%
2023/12/05	0	0.00	1	99.60	99.50	-1	274	-0.36%
2023/12/01	0	0.00	2	105.50	110.50	-2	248	-0.80%
2023/11/30	1	102.50	0	0.00	104.00	1	240	0.42%
2023/11/28	1	104.50	0	0.00	104.00	1	231	0.43%
2023/11/24	1	108.00	0	0.00	105.50	1	205	0.49%
2023/11/20	0	0.00	0	88.00	88.20	0	125	-0.02%
2023/10/30	0	84.50	0	0.00	84.00	0	109	0.04%
2023/07/05	0	0.00	1	79.20	79.20	-1	150	-0.67%
2023/06/05	1	82.90	0	0.00	82.40	1	222	0.45%
2023/05/12	0	0.00	1	82.00	82.40	-1	225	-0.44%
2023/04/14	1	82.10	0	0.00	82.00	1	238	0.42%
2022/12/07	0	0.00	1	77.50	77.20	-1	196	-0.51%
2022/09/13	0	0.00	8	74.54	74.20	-8	173	-4.61%
2022/08/29	1	70.00	1	69.70	70.10	0	167	0.00%
2022/08/22	0	0.00	1	69.20	69.40	-1	168	-0.59%
2022/08/15	1	70.60	0	0.00	71.00	1	145	0.69%
2022/08/09	1	67.30	0	0.00	67.90	1	146	0.68%
2022/07/26	0	0.00	2	64.00	64.00	-2	137	-1.45%
2022/04/27	0	0.00	2	50.05	51.80	-2	78	-2.54%
2022/04/26	0	0.00	1	50.80	50.70	-1	77	-1.30%
2022/04/13	0	0.00	1	50.70	50.90	-1	76	-1.30%
2022/04/06	1	52.50	1	52.00	52.30	0	71	0.00%
2022/03/01	3	53.37	0	0.00	54.20	3	58	5.14%
2022/01/18	1	42.40	0	0.00	43.00	1	22	4.43%
2021/07/28	0	0.00	1	44.40	44.30	-1	61	-1.62%
2021/07/14	2	44.60	2	43.85	43.00	0	58	0.00%
2021/07/13	1	45.60	1	45.35	45.00	0	57	0.00%
2021/07/12	1	47.60	0	0.00	45.05	1	55	1.80%
2021/07/08	0	0.00	1	41.80	41.80	-1	44	-2.27%
2021/04/01	1	40.85	0	0.00	40.80	1	25	3.91%
2020/12/10	0	0.00	2	45.28	45.60	-2	20	-9.68%
2020/09/30	0	0.00	1	46.80	47.45	-1	35	-2.82%
2020/08/17	3	46.77	0	0.00	46.15	3	33	8.95%
2020/04/07	0	0.00	1	43.50	43.55	-1	68	-1.46%
2020/03/24	0	0.00	1	45.00	46.45	-1	66	-1.50%
2020/03/17	1	44.20	0	0.00	44.00	1	77	1.29%
2020/02/04	0	0.00	1	52.90	52.90	-1	79	-1.26%
2019/12/13	1	53.50	1	52.90	52.90	0	56	0.00%
2019/08/19	1	56.40	0	0.00	57.70	1	44	2.26%
2019/06/11	1	57.80	0	0.00	58.40	1	95	1.04%
2019/03/27	0	0.00	7	67.50	67.80	-7	58	-12.02%
2018/12/11	0	0.00	2	62.20	62.20	-2	40	-4.92%
2018/11/28	0	0.00	1	58.00	58.00	-1	33	-3.01%
2018/11/05	0	0.00	1	57.30	57.60	-1	35	-2.85%
2018/10/24	0	0.00	1	57.60	57.90	-1	35	-2.85%
2018/07/12	0	0.00	1	57.70	58.50	-1	53	-1.87%
2018/04/26	0	0.00	1	58.10	58.50	-1	30	-3.33%
2018/03/20	1	63.60	0	0.00	64.50	1	22	4.40%
2018/02/23	0	0.00	1	69.20	69.20	-1	27	-3.63%
2018/02/22	1	68.50	1	69.20	69.10	0	28	0.00%
2018/02/06	0	0.00	2	68.40	69.60	-2	32	-6.25%
2018/02/05	0	0.00	1	68.30	69.80	-1	32	-3.10%
2018/01/26	2	68.90	0	0.00	70.00	2	39	5.06%
2018/01/25	1	71.00	0	0.00	70.80	1	39	2.52%
2018/01/24	1	70.30	0	0.00	71.70	1	39	2.51%
2018/01/22	0	0.00	1	68.60	68.80	-1	39	-2.55%
2018/01/19	0	0.00	1	68.60	68.80	-1	39	-2.50%