霹靂 (8450)-臺銀-高雄券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
58張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	23.15	0	0.00	23.25	1	46	2.17%
2024/03/04	0.2	24.05	0	0.00	23.80	0.2	55	0.27%
2024/02/27	0.1	24.00	2	23.83	23.80	-2	59	-3.27%
2024/02/19	0	0.00	1	24.10	24.10	-1	79	-1.25%
2024/01/23	0	0.00	1	22.95	23.00	-1	71	-1.40%
2023/11/21	0	0.00	1	23.25	23.15	-1	33	-2.97%
2023/10/25	1	22.85	0	0.00	22.85	1	55	1.80%
2023/08/29	1	23.40	0	0.00	23.40	1	223	0.45%
2023/07/27	1	25.15	0	0.00	25.15	1	217	0.46%
2023/07/25	1	25.35	1	25.20	25.15	0	216	0.00%
2023/06/30	2	28.00	2	27.75	27.65	0	180	0.00%
2023/06/28	2	29.80	2	30.00	27.40	0	165	0.00%
2023/06/27	0	0.00	8	28.35	28.35	-8	94	-8.45%
2023/06/15	1	25.35	0	0.00	25.30	1	64	1.55%
2023/03/10	4	26.09	0	0.00	25.95	4	200	1.99%
2022/12/21	1	27.40	0	0.00	27.60	1	343	0.29%
2022/12/15	1	29.80	0	0.00	29.00	1	338	0.30%
2022/12/06	2	29.90	2	30.00	29.50	0	328	0.00%
2022/11/23	1	27.95	0	0.00	27.70	1	309	0.32%
2022/11/21	2	30.00	0	0.00	29.95	2	307	0.65%
2022/11/10	0	0.00	4	25.50	25.95	-4	338	-1.18%
2022/11/09	4	26.40	0	0.00	26.10	4	344	1.16%
2022/10/27	0	0.00	2	23.35	23.75	-2	539	-0.37%
2022/10/11	0.1	24.85	0	0.00	24.70	0.1	1,291	0.01%
2022/10/03	0.1	25.50	0	0.00	25.40	0.1	1,342	0.01%
2022/09/29	0	0.00	1	25.25	25.25	-1	1,434	-0.07%
2022/09/26	0	26.50	0	0.00	25.40	0	1,649	0.00%
2022/09/14	0.2	28.85	0	0.00	29.25	0.2	1,777	0.01%
2022/08/30	0	0.00	1	31.35	31.30	-1	1,779	-0.06%
2022/08/22	2	32.88	0	0.00	32.55	2	1,748	0.11%
2022/08/11	2	36.38	1	37.50	36.30	1	1,653	0.06%
2022/08/08	1	34.00	1	34.05	34.70	0	1,575	0.00%
2022/08/03	2	37.38	1	36.10	35.20	1	1,506	0.07%
2022/08/01	0	0.00	10	36.50	35.85	-10	1,414	-0.71%
2022/07/28	11	38.86	0	0.00	37.10	11	1,292	0.85%
2022/07/27	0	0.00	0.2	35.04	36.90	-0.2	1,162	-0.02%
2022/07/26	1	35.10	1	33.90	33.75	0	1,080	0.00%
2022/07/25	0	0.00	5.1	34.32	35.75	-5.1	992	-0.52%
2022/07/22	7	32.70	2	33.05	32.50	5	886	0.56%
2022/07/13	4	28.80	5	28.90	28.05	-1	730	-0.14%
2022/07/06	2	31.80	2	32.50	29.65	0	630	0.00%
2022/07/05	9	30.83	9	31.49	32.10	0	535	0.00%
2022/07/01	31	29.38	31	28.60	29.50	0	430	0.00%
2022/06/29	5	27.70	5	27.95	28.00	0	378	0.00%
2022/06/23	0	0.00	2	23.30	23.35	-2	318	-0.63%
2022/06/17	0.2	25.90	0	0.00	25.65	0.2	368	0.04%
2022/06/15	0.1	27.50	6	26.98	26.85	-5.9	382	-1.53%
2022/06/06	0.4	28.19	0	0.00	28.10	0.4	439	0.10%
2022/05/30	0.2	28.55	0	0.00	28.50	0.2	530	0.04%
2022/05/27	0	28.30	0	0.00	28.10	0	653	0.00%
2022/05/16	1	26.70	0	0.00	26.95	1	820	0.12%
2022/05/12	0	0.00	1	26.25	25.90	-1	881	-0.11%
2022/05/09	0.1	27.50	0	0.00	26.95	0.1	1,047	0.01%
2022/05/04	0.1	29.24	0	0.00	28.85	0.1	1,050	0.01%
2022/04/22	0	0.00	0.1	32.00	31.75	-0.1	1,163	-0.01%
2022/04/12	0	34.65	0	0.00	34.30	0	2,446	0.00%
2022/04/11	0	35.00	0	0.00	35.00	0	2,587	0.00%
2022/04/08	0	0.00	1	37.00	36.30	-1	2,643	-0.04%
2022/04/07	1	38.05	0	0.00	36.90	1	2,647	0.04%
2022/03/23	6	40.80	7	40.97	39.65	-1	2,616	-0.04%
2022/03/22	1	39.00	1	38.30	38.30	0	2,691	0.00%
2022/03/16	0	0.00	1	37.70	37.20	-1	2,956	-0.03%
2022/03/15	0	0.00	2	37.40	37.00	-2	2,972	-0.07%
2022/03/09	1	36.10	0	0.00	36.00	1	2,981	0.03%
2022/03/08	1	37.15	1	37.40	35.80	0	2,986	0.00%
2022/03/03	9	41.72	6	41.37	41.00	3	2,962	0.10%
2022/03/02	12	41.71	8	42.28	42.00	4	2,954	0.14%
2022/03/01	1	38.30	1	39.00	39.50	0	2,842	0.00%
2022/02/24	0	37.50	0	0.00	35.00	0	2,879	0.00%
2022/02/22	0	38.60	0	0.00	38.35	0	2,902	0.00%
2022/02/21	0	38.30	0	0.00	38.00	0	2,890	0.00%
2022/02/18	0	39.45	0	0.00	39.35	0	2,887	0.00%
2022/02/17	0	40.30	0	0.00	40.00	0	2,877	0.00%
2022/02/14	0	41.50	0	0.00	40.05	0	2,829	0.00%
2022/02/11	0	0.00	3	44.00	44.50	-3	2,792	-0.11%
2022/02/10	3	48.55	3	47.00	45.40	0	2,747	0.00%
2022/02/08	0	0.00	1	40.20	42.00	-1	2,621	-0.04%
2022/02/07	0	0.00	9	37.80	38.20	-9	2,615	-0.34%
2022/01/17	4	46.43	2	46.90	46.10	2	2,576	0.08%
2022/01/14	1	47.10	0	0.00	44.60	1	2,456	0.04%
2022/01/13	1	50.70	0	0.00	49.45	1	2,387	0.04%
2022/01/12	1	50.00	3	50.00	49.55	-2	2,276	-0.09%
2022/01/11	8	59.08	6	57.48	53.80	2	2,158	0.09%
2022/01/10	3	60.90	7	60.31	59.70	-4	2,032	-0.20%
2022/01/07	31	69.77	25	69.95	66.30	6	1,917	0.31%
2022/01/06	19	66.00	15	67.03	66.90	4	1,541	0.26%
2022/01/05	24	65.63	17	65.36	65.40	7	1,318	0.53%
2022/01/04	7	61.44	11	62.23	62.50	-4	1,108	-0.36%
2022/01/03	7	56.79	5	56.18	56.90	2	962	0.21%
2021/12/30	0	0.00	1	52.00	51.80	-1	898	-0.11%
2021/12/16	1	50.80	1	51.80	49.90	0	848	0.00%
2021/12/15	23	50.37	20.1	49.96	50.60	2.9	742	0.39%
2021/12/14	1	46.95	0	0.00	48.05	1	582	0.17%
2021/12/13	5	43.36	5	43.26	43.70	0	490	0.00%
2021/12/10	0	0.00	2	39.75	39.75	-2	461	-0.43%
2021/12/09	1	37.60	2	36.50	36.15	-1	430	-0.23%
2021/12/08	1	35.50	0	0.00	36.45	1	405	0.25%
2021/12/07	0	0.00	1	33.20	33.65	-1	364	-0.27%
2021/11/29	2	37.80	0	0.00	37.80	2	309	0.65%
2021/11/26	1.2	38.94	15	39.73	39.75	-13.8	293	-4.71%
2021/11/24	0	0.00	1	32.35	32.90	-1	252	-0.40%
2021/11/23	16	37.69	0	36.00	34.80	16	238	6.68%
2021/11/22	0	0.00	1	35.00	35.50	-1	167	-0.60%
2021/11/19	5	31.16	4	31.59	32.30	1	134	0.74%
2021/11/18	0	0.00	1	32.55	29.40	-1	112	-0.89%
2021/11/17	1	30.40	0	0.00	30.45	1	84	1.18%
2021/11/15	0	0.00	1	25.20	25.20	-1	52	-1.89%
2021/11/10	0	23.20	0	0.00	23.05	0	46	0.09%
2021/11/09	0	23.00	0	0.00	22.95	0	46	0.04%
2021/10/28	0	23.30	0	0.00	23.05	0	43	0.05%
2021/10/27	0	23.30	0	0.00	23.05	0	41	0.05%
2021/10/25	0	23.10	0	0.00	22.95	0	43	0.07%
2021/10/15	0	23.10	0	0.00	22.95	0	49	0.02%
2021/10/04	0	22.70	0	0.00	22.50	0	51	0.02%
2021/09/29	0	23.65	0	0.00	22.95	0	48	0.02%
2021/09/28	0	23.42	0	0.00	23.00	0	48	0.02%
2021/09/27	0	23.55	0	0.00	23.20	0	50	0.01%
2021/05/10	1	22.00	1	23.10	22.95	0	71	0.00%
2020/07/09	0	0.00	0.2	30.10	30.10	-0.2	114	-0.20%
2020/07/06	0	0.00	1.1	29.95	29.95	-1.1	115	-0.92%
2020/07/03	0	0.00	2	29.90	29.90	-2	115	-1.74%
2020/06/02	0	0.00	10	28.85	27.75	-10	89	-11.20%
2020/06/01	10	28.95	0	0.00	28.95	10	83	12.03%
2019/09/03	3	41.30	3	40.45	40.70	0	30	0.00%
2019/07/24	0	0.00	0.3	41.85	42.15	-0.3	28	-1.04%
2019/04/25	0	0.00	0.7	40.00	40.20	-0.7	21	-3.21%
2019/04/24	0	0.00	7	40.00	40.00	-7	22	-31.60%
2019/04/22	0	0.00	7	40.00	40.60	-7	23	-30.11%
2019/04/12	0	0.00	1	40.55	40.50	-1	26	-3.79%
2019/04/10	1	41.20	0	0.00	41.35	1	26	3.76%
2019/01/11	3	47.50	0	0.00	47.50	3	45	6.66%
2018/12/27	4	45.45	0	0.00	45.45	4	48	8.23%
2018/09/13	2	52.00	0	0.00	51.80	2	34	5.72%
2018/09/07	2	54.00	0	0.00	53.60	2	35	5.69%
2018/08/13	2	51.60	0	0.00	50.60	2	28	6.99%
2018/08/08	0	0.00	1	53.20	53.70	-1	27	-3.67%
2018/06/19	0	0.00	1	51.60	51.50	-1	39	-2.56%
2018/06/04	1	54.50	0	0.00	54.20	1	36	2.75%
2018/05/23	1	54.00	0	0.00	54.00	1	40	2.44%
2018/01/02	0	0.00	1	62.00	62.10	-1	58	-1.71%