柏文 (8462)-臺銀-高雄券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市運動休閒
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/09/23	1	158.00	0	0.00	158.00	1	166	0.60%
2026/09/21	0	0.00	0	162.00	161.50	0	171	-0.01%
2026/09/02	0	0.00	3	167.00	168.00	-3	192	-1.56%
2026/08/28	0	0.00	3	171.00	171.00	-3	194	-1.55%
2026/08/27	0	0.00	12	173.79	174.00	-12	193	-6.21%
2026/08/26	0	0.00	5	175.00	175.50	-5	194	-2.57%
2026/08/25	0	0.00	2	173.50	174.50	-2	196	-1.02%
2026/08/24	0	0.00	3	175.50	175.50	-3	196	-1.52%
2026/08/12	0	0.00	1	171.50	179.00	-1	201	-0.50%
2026/08/11	1	168.00	1	170.00	169.50	0	197	0.00%
2026/08/03	1	167.00	0	0.00	165.00	1	195	0.51%
2026/07/31	0	0.00	2	171.00	168.50	-2	193	-1.04%
2026/07/30	1	170.50	0.1	172.00	172.00	0.9	187	0.50%
2026/07/29	0	0.00	2.5	161.32	164.00	-2.5	180	-1.36%
2026/07/28	1	159.00	1.1	160.45	160.00	-0.1	175	-0.06%
2026/07/24	0	0.00	0.2	157.00	155.50	-0.2	174	-0.09%
2026/07/20	1	157.00	0	0.00	155.50	1	182	0.55%
2026/07/17	0	155.50	0.1	156.00	156.50	-0.1	182	-0.04%
2026/07/16	0.1	159.50	0	0.00	160.00	0.1	179	0.06%
2026/07/15	1	161.00	1.6	165.28	161.00	-0.6	178	-0.31%
2026/07/14	0	0.00	0.9	164.53	167.00	-0.9	173	-0.50%
2026/07/13	0	0.00	0	160.00	160.00	0	158	-0.01%
2026/07/09	1	157.00	0	0.00	159.00	1	154	0.65%
2026/07/08	1	155.50	0	0.00	156.00	1	151	0.66%
2026/07/07	0	0.00	0.4	152.80	155.00	-0.4	149	-0.29%
2026/07/03	0	0.00	0.1	147.00	147.00	-0.1	145	-0.07%
2026/07/01	0	142.50	1	143.00	143.00	-1	143	-0.70%
2026/06/30	0	143.00	0	0.00	143.00	0	141	0.00%
2026/06/29	0	0.00	6	141.83	142.00	-6	142	-4.22%
2026/06/26	0	136.00	2	135.50	136.00	-2	138	-1.44%
2026/06/24	0.3	136.50	0	0.00	135.50	0.3	137	0.22%
2026/06/22	5	136.90	0.1	137.00	136.00	5	138	3.58%
2026/06/18	0	139.00	0	0.00	139.00	0	136	0.01%
2026/06/17	1	145.00	0	0.00	144.50	1	136	0.73%
2026/06/12	0	0.00	11.2	144.75	145.50	-11.2	147	-7.60%
2026/06/11	2	144.75	1	145.00	144.00	1	150	0.67%
2026/06/10	0	141.50	0	0.00	142.00	0	151	0.01%
2026/06/08	2	137.50	0	0.00	139.00	2	154	1.29%
2026/06/04	0.1	141.50	0	0.00	141.00	0.1	152	0.03%
2026/06/01	0	0.00	1	142.00	141.50	-1	152	-0.66%
2026/05/20	2.1	137.51	2	137.50	138.00	0.1	152	0.03%
2026/05/19	0.1	139.50	0	0.00	139.50	0.1	151	0.07%
2026/05/18	1.2	139.58	0	0.00	139.50	1.2	153	0.78%
2026/05/15	3	142.17	0	0.00	142.00	3	154	1.94%
2026/05/12	3	145.50	0	146.00	146.50	3	152	1.96%
2026/05/08	0	0.00	0	148.00	148.00	0	155	-0.03%
2026/05/07	0	0.00	1	147.00	147.50	-1	159	-0.63%
2026/05/06	0	0.00	2	147.25	147.50	-2	163	-1.23%
2026/05/05	0	0.00	1	147.50	148.00	-1	163	-0.61%
2026/04/29	1	149.50	1	149.50	149.50	0	162	0.00%
2026/04/28	4	148.63	0	0.00	149.50	4	162	2.47%
2026/04/23	0	0.00	0.1	143.50	144.00	-0.1	158	-0.03%
2026/04/21	0	0.00	1	143.50	144.00	-1	155	-0.64%
2026/04/16	0	0.00	0.2	143.50	142.00	-0.2	157	-0.13%
2026/04/15	0	0.00	2	141.00	140.50	-2	158	-1.27%
2026/04/10	0	0.00	0.3	139.00	139.00	-0.3	160	-0.19%
2026/04/09	0.1	139.50	0	0.00	139.00	0.1	161	0.03%
2026/04/08	2	139.00	0.3	141.74	142.00	1.7	160	1.08%
2026/03/31	1	138.50	0	0.00	137.00	1	159	0.63%
2026/03/30	1	142.00	0	0.00	139.50	1	158	0.63%
2026/03/26	0	0.00	6	145.50	145.50	-6	157	-3.82%
2026/03/25	2	141.75	0	142.00	142.00	2	155	1.27%
2026/03/23	1	141.00	0	0.00	141.50	1	152	0.66%
2026/03/20	1	143.00	0	0.00	143.00	1	149	0.67%
2026/03/19	1	145.50	0	0.00	143.00	1	144	0.69%
2026/03/18	1	147.00	1.6	147.50	147.50	-0.6	142	-0.42%
2026/03/17	0	0.00	5	147.70	147.00	-5	137	-3.64%
2026/03/16	1	149.00	0	0.00	149.50	1	133	0.75%
2026/03/13	0	0.00	1	142.50	145.50	-1	129	-0.77%
2026/03/12	0.2	145.25	0	0.00	143.50	0.2	128	0.16%
2026/03/11	0	0.00	1	138.00	138.50	-1	124	-0.80%
2026/03/10	3	135.33	0	0.00	137.50	3	123	2.42%
2026/03/09	1.2	135.42	1	136.50	134.50	0.2	122	0.19%
2026/03/06	0.2	140.00	0	0.00	140.00	0.2	121	0.16%
2026/03/04	1	138.50	1	138.50	137.50	0	121	0.00%
2026/03/02	1	141.50	0.1	141.50	141.50	0.9	118	0.80%
2026/02/26	0	0.00	1	144.00	143.00	-1	118	-0.85%
2026/02/24	1	143.02	0	0.00	142.50	1	118	0.87%
2026/02/23	1	144.06	0	0.00	146.00	1	118	0.88%
2026/02/10	1	141.00	0	0.00	141.50	1	121	0.82%
2026/02/06	1	143.99	0	0.00	143.00	1	121	0.83%
2026/02/05	1	140.50	0	0.00	142.50	1	120	0.83%
2026/02/04	0	139.00	0	0.00	140.00	0	120	0.02%
2026/02/02	0	140.00	0	0.00	138.50	0	129	0.01%
2026/01/30	1	138.50	0	0.00	142.00	1	131	0.76%
2026/01/29	2	141.75	4	141.25	141.00	-2	128	-1.56%
2026/01/28	3	143.34	0	0.00	144.50	3	128	2.35%
2026/01/23	0	0.00	0.1	148.50	148.50	-0.1	124	-0.04%
2026/01/22	1	147.50	0	0.00	146.50	1	125	0.80%
2026/01/21	0	148.00	0	0.00	150.00	0	123	0.02%
2026/01/20	1	150.00	0	0.00	149.50	1	123	0.81%
2026/01/19	1	151.50	3	150.50	151.00	-2	122	-1.63%
2026/01/09	0	0.00	2	161.00	158.50	-2	125	-1.59%
2026/01/08	0	0.00	2.1	157.98	158.00	-2.1	123	-1.70%
2026/01/07	0	0.00	0.1	153.00	154.50	-0.1	126	-0.04%
2026/01/05	1	147.50	2	146.50	148.00	-1	124	-0.80%
2025/12/30	1	149.00	0	0.00	149.00	1	126	0.79%
2025/12/24	0	146.50	0	0.00	146.00	0	132	0.00%
2025/12/23	1	146.00	0	0.00	146.00	1	134	0.74%
2025/12/22	0.1	146.00	0	0.00	146.00	0.1	137	0.07%
2025/12/16	1.1	149.86	0	0.00	149.50	1.1	141	0.78%
2025/12/11	1	153.00	0	0.00	150.00	1	144	0.69%
2025/12/08	1	154.50	0	0.00	155.00	1	145	0.69%
2025/11/27	1	156.00	0	0.00	155.50	1	162	0.61%
2025/11/21	0	0.00	1	160.50	157.50	-1	191	-0.52%
2025/11/18	1	150.06	0	0.00	152.50	1	188	0.55%
2025/11/17	0	152.50	4	150.75	151.00	-4	186	-2.13%
2025/11/14	1	155.00	0	0.00	155.00	1	185	0.54%
2025/11/13	1	157.00	0	158.00	156.00	1	183	0.54%
2025/11/12	0	0.00	0.2	158.50	157.50	-0.2	183	-0.08%
2025/11/07	2	160.25	0	162.00	163.00	2	179	1.11%
2025/11/06	0	168.50	3	168.33	169.00	-3	173	-1.72%
2025/11/04	0	0.00	1	168.00	168.00	-1	170	-0.59%
2025/10/30	0	163.00	0	0.00	163.00	0	166	0.00%
2025/10/29	1	160.50	0	0.00	160.50	1	164	0.61%
2025/10/28	1	160.00	0	0.00	160.00	1	163	0.61%
2025/10/27	0	0.00	0.1	161.50	162.50	-0.1	163	-0.06%
2025/10/23	3	162.00	0	0.00	161.50	3	163	1.84%
2025/10/22	0	0.00	1	167.00	166.00	-1	162	-0.62%
2025/10/15	2	161.00	0	0.00	164.00	2	183	1.09%
2025/10/14	3	160.00	0	0.00	160.50	3	182	1.65%
2025/10/13	2	159.48	0	0.00	158.00	2	181	1.11%
2025/10/09	0	158.00	0	0.00	158.00	0	178	0.01%
2025/10/08	1.1	158.54	0	0.00	158.50	1.1	180	0.58%
2025/10/07	0.1	161.02	0	0.00	161.00	0.1	180	0.06%
2025/10/03	0	161.50	3	164.00	160.50	-3	183	-1.63%
2025/10/02	1	164.02	2.1	166.97	166.50	-1.1	181	-0.63%
2025/10/01	0	0.00	0.4	167.14	166.00	-0.4	179	-0.20%
2025/09/30	0	163.00	0	0.00	164.00	0	176	0.01%
2025/09/26	1	162.00	1	163.00	163.00	0	175	0.00%