三貝德 (8489)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
50張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	24.90	0	0.00	24.85	2	440	0.45%
2024/03/29	0	0.00	0.3	29.60	29.95	-0.3	434	-0.06%
2024/03/22	1	27.50	0	0.00	27.50	1	425	0.23%
2024/03/20	2	28.95	0	0.00	28.35	2	420	0.48%
2024/03/13	0	0.00	10	28.70	28.55	-10	406	-2.46%
2024/03/12	0	0.00	3	30.60	30.35	-3	396	-0.76%
2024/03/08	10	29.80	0	0.00	30.00	10	393	2.54%
2024/02/29	0	31.60	0	0.00	31.50	0	377	0.01%
2024/02/23	3	31.95	0	0.00	32.05	3	368	0.81%
2024/02/21	1	33.00	4	33.23	33.00	-3	361	-0.83%
2024/02/20	0	0.00	1	31.55	31.60	-1	353	-0.28%
2024/02/19	0	32.70	2	32.70	32.35	-2	349	-0.57%
2024/02/16	0	0.00	2	31.88	31.75	-2	342	-0.58%
2024/02/15	1	31.00	10	31.00	31.05	-9	335	-2.68%
2024/02/02	1	30.30	0	0.00	30.10	1	321	0.31%
2024/02/01	14	32.20	7	33.34	31.65	7	307	2.28%
2024/01/31	10	32.83	4	33.50	32.55	6	287	2.09%
2024/01/30	0	0.00	5	29.65	32.05	-5	208	-2.39%
2024/01/26	0	28.25	0	0.00	27.70	0	170	0.00%
2024/01/25	5	28.66	4	29.30	28.20	1	163	0.61%
2024/01/24	4	30.55	3	30.50	28.95	1	155	0.64%
2024/01/23	3	29.73	2	29.30	29.30	1	135	0.74%
2024/01/22	1	30.40	0	0.00	28.25	1	106	0.94%
2024/01/19	1	26.25	0	0.00	27.65	1	59	1.69%
2023/12/19	0	24.45	0	0.00	24.35	0	40	0.08%
2023/12/13	0.1	25.21	0	0.00	24.65	0.1	45	0.14%
2023/12/05	0	24.90	0	0.00	24.80	0	47	0.06%
2023/12/04	0	25.15	0	0.00	25.10	0	47	0.10%
2023/11/27	0	0.00	1	25.60	25.80	-1	46	-2.13%
2023/10/20	0	24.80	0	0.00	23.95	0	44	0.00%
2023/07/28	3	25.05	0	0.00	25.10	3	60	4.93%
2023/07/18	2	24.30	0	0.00	24.30	2	55	3.64%
2023/07/06	0	26.00	0	0.00	25.25	0	52	0.00%
2023/06/27	10	25.86	0	0.00	25.65	10	53	18.80%
2023/06/26	10	25.93	0	0.00	25.65	10	52	19.04%
2023/06/07	0	0.00	3	25.50	25.60	-3	50	-5.91%
2023/04/20	1	23.75	0	0.00	23.75	1	56	1.79%
2023/03/10	0	0.00	4	25.81	25.80	-4	55	-7.24%
2023/03/07	0	0.00	1	25.30	25.45	-1	52	-1.90%
2023/02/23	5.1	24.01	0	0.00	24.65	5.1	51	9.75%
2023/02/10	1	23.80	0	0.00	23.75	1	54	1.85%
2023/02/08	0.1	25.00	0	0.00	24.10	0.1	55	0.22%
2023/02/01	0	0.00	2	24.75	24.50	-2	55	-3.62%
2023/01/06	2	22.50	0	0.00	22.75	2	60	3.30%
2023/01/03	0	22.65	0	0.00	22.75	0	66	0.00%
2022/11/17	0	0.00	2	21.15	21.70	-2	82	-2.44%
2022/11/16	2	21.00	0	0.00	21.05	2	82	2.44%
2022/10/26	0	0.00	2	22.10	21.35	-2	95	-2.09%
2022/10/19	1	20.65	0	0.00	20.70	1	85	1.17%
2022/09/12	0	0.00	3	27.75	27.60	-3	95	-3.15%
2022/08/29	3	26.77	0	0.00	26.80	3	102	2.93%
2022/08/25	0	0.00	4	29.19	28.30	-4	100	-3.98%
2022/08/19	4	28.10	0	0.00	27.80	4	86	4.63%
2022/07/06	1	25.15	0	0.00	25.20	1	272	0.37%
2022/06/23	1	28.20	0	0.00	27.90	1	267	0.37%
2022/06/21	0	0.00	2	29.00	29.00	-2	266	-0.75%
2022/06/16	2	30.65	0	0.00	30.40	2	262	0.76%
2022/06/09	0	32.60	0	0.00	32.25	0	262	0.01%
2022/05/04	3	33.05	0	0.00	32.70	3	265	1.13%
2022/04/26	1	34.20	0	0.00	34.25	1	254	0.39%
2022/04/25	2	38.33	1	41.50	36.00	1	236	0.42%
2022/02/14	1	35.80	0	0.00	35.80	1	281	0.36%
2022/01/10	0	0.00	9	42.05	42.50	-9	205	-4.38%
2022/01/07	0	0.00	3	38.82	38.65	-3	184	-1.63%
2022/01/03	9	38.80	0	0.00	38.90	9	161	5.56%
2021/12/29	4	38.95	5	39.10	38.70	-1	144	-0.69%
2021/12/28	1	38.35	1	38.45	37.35	0	102	0.00%
2021/12/27	2	37.48	1	37.55	38.35	1	81	1.23%
2021/12/24	0	0.00	4	34.90	34.90	-4	65	-6.10%
2021/12/14	2	30.95	0	0.00	31.00	2	57	3.47%
2021/12/02	0.1	31.50	0	0.00	30.80	0.1	52	0.14%
2021/11/24	1	31.55	0	0.00	31.35	1	53	1.89%
2021/11/23	0	31.55	0	0.00	31.55	0	65	0.05%
2021/11/22	0	0.00	1	32.30	32.15	-1	70	-1.42%
2021/11/19	1	32.60	0	0.00	32.50	1	70	1.43%
2021/11/18	0	0.00	1	33.55	33.25	-1	70	-1.43%
2021/11/17	1	32.60	0	0.00	33.50	1	69	1.44%
2021/11/15	0	33.65	0	0.00	32.10	0	69	0.06%
2021/11/12	0	33.00	0	0.00	32.75	0	68	0.06%
2021/10/07	0	34.50	0	0.00	33.65	0	82	0.05%
2021/09/22	0	35.35	0	0.00	34.35	0	92	0.00%
2021/08/31	0	0.00	0	37.40	37.85	0	103	0.00%
2021/08/27	4	38.60	4	40.35	37.15	0	112	0.00%
2021/08/25	0.1	34.40	0	0.00	34.15	0.1	96	0.07%
2021/08/24	0	34.35	0	0.00	34.05	0	97	0.00%
2021/06/28	0	0.00	1	39.60	39.65	-1	251	-0.40%
2021/06/23	0	40.70	0	0.00	40.75	0	249	0.00%
2021/06/22	0	41.60	0	0.00	40.75	0	249	0.00%
2021/06/07	0	0.00	3	43.50	44.85	-3	255	-1.18%
2021/05/26	3	43.20	5	46.00	43.00	-2	251	-0.80%
2021/05/25	5	44.55	8.2	41.37	44.55	-3.2	244	-1.31%
2021/05/24	0.1	41.65	0	0.00	41.60	0.1	242	0.02%
2021/05/19	2	47.95	0	0.00	48.70	2	231	0.87%
2021/05/11	0	42.80	0	0.00	40.40	0	157	0.01%
2021/05/07	0	43.60	0	0.00	43.70	0	151	0.02%
2021/05/04	0	43.95	0	0.00	43.55	0	154	0.02%
2021/04/26	0	0.00	1	46.40	46.05	-1	147	-0.68%
2021/04/14	0	48.10	0	0.00	48.10	0	143	0.03%
2021/04/07	0	49.60	3	49.15	49.00	-3	139	-2.13%
2021/03/22	3	51.10	0	0.00	51.20	3	139	2.15%
2021/03/10	0	0.00	0.3	52.90	52.60	-0.3	138	-0.21%
2021/03/09	0	0.00	1.1	51.82	51.80	-1.1	136	-0.81%
2021/03/08	0	0.00	2	51.30	50.80	-2	136	-1.46%
2021/03/05	0	0.00	1	51.10	50.70	-1	137	-0.73%
2021/03/03	0	0.00	2	51.20	51.20	-2	144	-1.39%
2021/01/25	0	0.00	3	48.20	48.55	-3	173	-1.73%
2021/01/22	0.1	45.70	0	0.00	46.20	0.1	171	0.03%
2021/01/20	3	46.99	0	0.00	46.10	3	170	1.78%
2021/01/18	0.1	49.60	0	0.00	49.60	0.1	166	0.03%
2021/01/08	0.1	50.80	2	51.80	51.00	-1.9	158	-1.22%
2021/01/07	3	52.00	1	52.10	51.90	2	157	1.27%
2021/01/05	0.1	53.30	0	0.00	53.20	0.1	157	0.04%
2021/01/04	0	53.50	0	0.00	53.10	0	157	0.02%
2020/12/31	0	55.00	0	0.00	53.90	0	158	0.01%
2020/12/18	0	53.00	0	0.00	52.50	0	185	0.01%
2020/12/11	1	53.70	0	0.00	53.80	1	234	0.43%
2020/11/20	0	0.00	2	57.20	59.80	-2	380	-0.53%
2020/11/16	2	54.60	0	0.00	54.60	2	369	0.54%
2020/11/12	2	55.40	0	0.00	55.10	2	371	0.54%
2020/11/04	0	0.00	1	53.80	53.90	-1	394	-0.25%
2020/09/25	1	54.50	0	0.00	54.50	1	412	0.24%
2020/09/24	0	56.80	0	0.00	56.20	0	407	0.01%
2020/09/22	0	0.00	1	60.80	60.50	-1	401	-0.25%
2020/09/21	1	63.40	0	0.00	62.40	1	391	0.26%
2020/09/17	0	0.00	2	62.25	62.00	-2	371	-0.54%
2020/09/16	1	61.90	0	0.00	62.80	1	368	0.27%
2020/09/14	0	0.00	1	62.50	61.50	-1	351	-0.28%
2020/09/10	2	63.70	2	65.00	64.50	0	313	0.00%
2020/09/09	2	56.20	4	60.00	60.50	-2	247	-0.81%
2020/09/04	0.1	49.00	0	0.00	48.45	0.1	179	0.03%
2020/09/03	0	49.50	0	0.00	49.50	0	180	0.02%
2020/09/01	0	0.00	1	49.25	49.80	-1	188	-0.53%
2020/08/28	1	51.00	0	0.00	51.20	1	191	0.52%
2020/08/26	0	51.50	0	0.00	51.00	0	193	0.02%
2020/08/20	0	50.00	1	50.30	50.00	-1	219	-0.44%
2020/08/19	0	0.00	1	52.30	52.60	-1	216	-0.46%
2020/08/18	0	54.00	0	0.00	53.80	0	216	0.01%
2020/08/17	0	55.20	0	0.00	54.80	0	218	0.01%
2020/08/12	1	58.00	0	0.00	56.50	1	220	0.45%
2020/08/07	1	54.50	0	0.00	54.80	1	207	0.48%
2020/08/03	0	0.00	1	52.10	52.20	-1	262	-0.38%
2020/07/30	0	0.00	5	52.36	52.50	-5	270	-1.85%
2020/07/29	0	0.00	4	51.65	52.00	-4	273	-1.46%
2020/07/28	0	51.40	1	51.80	51.40	-1	276	-0.35%
2020/07/27	0	54.00	1	54.00	53.80	-1	281	-0.34%
2020/07/14	0	55.80	0	0.00	55.50	0	313	0.01%
2020/07/13	0	56.50	0	0.00	56.10	0	315	0.01%
2020/07/09	0.1	59.10	0	0.00	59.00	0.1	332	0.02%
2020/07/02	0	61.00	0	0.00	60.90	0	387	0.00%
2020/06/24	0	59.00	0	0.00	58.80	0	395	0.01%
2020/06/23	0	59.80	0	0.00	59.30	0	398	0.01%
2020/06/12	0	61.00	0	0.00	60.60	0	454	0.01%
2020/06/05	2	65.00	0	0.00	65.20	2	507	0.39%
2020/06/04	0	65.20	0	0.00	64.90	0	514	0.00%
2020/06/02	1	63.10	0	0.00	63.20	1	525	0.19%
2020/05/26	0	62.50	0	0.00	62.50	0	536	0.00%
2020/05/20	0	0.00	1	64.20	63.70	-1	689	-0.15%
2020/05/18	0	63.10	0	0.00	63.10	0	693	0.00%
2020/05/12	7	70.21	0	0.00	69.30	7	719	0.98%
2020/05/11	14	78.51	4	79.60	73.30	10	749	1.33%
2020/05/08	0	0.00	3	71.30	72.40	-3	753	-0.40%
2020/05/04	1	64.50	0	0.00	64.40	1	802	0.12%
2020/04/24	0	0.00	3	62.13	63.50	-3	805	-0.37%
2020/04/22	0	0.00	1	60.30	61.30	-1	798	-0.13%
2020/04/21	1	60.60	2	62.15	61.10	-1	796	-0.13%
2020/04/15	3	66.33	0	0.00	63.70	3	784	0.38%
2020/04/13	1	62.80	0	0.00	63.00	1	766	0.13%
2020/04/09	1	64.50	0	0.00	63.20	1	758	0.13%
2020/04/08	0	0.00	2	66.50	64.30	-2	755	-0.26%
2020/04/07	0	0.00	3	60.33	60.50	-3	728	-0.41%
2020/04/01	0	0.00	1	54.70	54.70	-1	720	-0.14%
2020/03/31	1	54.10	0	0.00	54.00	1	716	0.14%
2020/03/30	1	50.50	0	0.00	53.90	1	711	0.14%
2020/03/27	1	52.00	1	52.60	52.20	0	709	0.00%
2020/03/25	1	50.40	0	0.00	50.00	1	699	0.14%
2020/03/23	0	44.40	0	0.00	44.40	0	706	0.00%
2020/03/20	1	49.25	0	0.00	49.10	1	700	0.14%
2020/03/19	0	46.70	1	46.55	46.35	-1	690	-0.14%
2020/03/18	1	54.73	1	51.50	51.50	0	677	0.00%
2020/03/17	0	0.00	1.1	54.94	54.70	-1.1	671	-0.16%
2020/03/16	1	61.00	1	63.50	60.40	0	663	0.00%
2020/03/13	0	60.60	1	60.20	60.20	-1	636	-0.15%
2020/03/12	1	66.80	3	67.67	66.70	-2	624	-0.32%
2020/03/11	1	76.00	1	74.00	74.00	0	607	0.00%
2020/03/10	1	74.70	0	0.00	77.30	1	602	0.17%
2020/03/09	1	79.79	0	0.00	78.60	1	591	0.17%
2020/03/02	2	89.50	0	0.00	88.10	2	568	0.35%
2020/02/26	0	90.80	0	0.00	89.40	0	544	0.00%
2020/02/25	3	92.53	5	95.64	91.00	-2	529	-0.38%
2020/02/24	6.2	96.49	0.3	95.50	95.20	5.9	509	1.15%
2020/02/21	2	86.25	6	89.43	91.50	-4	468	-0.85%
2020/02/13	1	83.80	1	84.40	81.90	0	420	0.00%
2020/02/12	4	84.30	0	0.00	84.70	4	406	0.98%
2020/02/11	0	0.00	2	78.55	80.50	-2	366	-0.55%
2020/02/10	0	74.10	0	0.00	73.20	0	325	0.00%
2020/02/07	1	79.65	0	0.00	76.00	1	312	0.32%
2020/02/06	1	75.60	0	0.00	76.00	1	290	0.34%
2020/02/05	0	76.50	0	0.00	75.00	0	278	0.01%
2020/02/03	0	79.10	0	0.00	78.50	0	265	0.00%
2020/01/31	0	87.00	0	0.00	86.20	0	255	0.01%
2020/01/30	0	91.00	1	93.90	90.70	-1	257	-0.38%
2020/01/15	1	102.50	0	0.00	100.50	1	264	0.38%
2020/01/13	0	99.00	0	0.00	99.30	0	270	0.01%
2020/01/09	0	100.50	0	0.00	100.50	0	295	0.00%
2020/01/08	0	0.00	1	105.00	102.50	-1	303	-0.33%
2020/01/07	0	105.00	0	0.00	105.00	0	324	0.00%
2020/01/02	0	107.00	0	0.00	106.00	0	320	0.00%
2019/12/27	0	110.00	0	0.00	109.50	0	320	0.00%
2019/12/19	0	113.50	0	0.00	112.50	0	387	0.00%
2019/12/18	1	111.00	0	0.00	112.00	1	381	0.26%
2019/12/13	0	0.00	1	120.50	120.00	-1	383	-0.26%
2019/12/11	0	123.00	0	0.00	122.50	0	385	0.00%
2019/12/05	1	125.99	1	124.50	124.50	0	413	0.00%
2019/12/02	1	127.50	0	0.00	127.00	1	438	0.23%
2019/11/29	1	128.00	0	0.00	127.00	1	443	0.23%
2019/11/28	0	0.00	1	127.50	127.50	-1	448	-0.22%
2019/11/21	2	127.75	0	0.00	127.50	2	501	0.40%
2019/11/20	3	137.00	1	141.50	135.00	2	494	0.40%
2019/11/14	0	0.00	3	136.00	136.00	-3	495	-0.60%
2019/11/06	1	132.50	1	133.00	132.50	0	510	0.00%
2019/11/05	1	132.00	1	133.00	133.00	0	511	0.00%
2019/10/29	1	131.00	0	0.00	131.50	1	511	0.20%
2019/10/23	0	129.00	0	0.00	129.00	0	521	0.00%
2019/10/17	0	120.00	0	0.00	120.00	0	498	0.00%
2019/10/16	0	121.00	1	121.00	121.00	-1	501	-0.20%
2019/10/15	2	129.00	4	126.00	124.00	-2	508	-0.39%
2019/10/14	1	138.00	1	137.00	137.00	0	511	0.00%
2019/10/09	1	137.50	1	137.50	137.50	0	542	0.00%
2019/10/08	1	139.00	1	139.50	139.50	0	567	0.00%
2019/10/03	1	142.00	0	0.00	142.00	1	606	0.16%
2019/10/02	0	0.00	0.3	142.00	143.00	-0.3	627	-0.04%
2019/09/26	1	140.50	1	140.00	140.00	0	617	0.00%
2019/09/24	2	147.00	2	151.00	147.00	0	611	0.00%
2019/09/18	0	0.00	0.2	140.00	141.00	-0.2	565	-0.04%
2019/09/11	0	0.00	1	142.00	144.50	-1	560	-0.18%
2019/09/05	1	141.00	0	0.00	139.50	1	549	0.18%
2019/08/30	0	0.00	0.4	138.50	138.50	-0.4	517	-0.08%
2019/08/29	2	140.00	2	140.00	137.00	0	508	0.00%
2019/08/27	1	132.50	1	130.50	132.50	0	478	0.00%
2019/08/21	0	0.00	4	125.50	125.50	-4	459	-0.87%
2019/08/20	1	136.50	0	0.00	137.00	1	449	0.22%
2019/08/16	3	133.17	0	0.00	134.00	3	444	0.68%
2019/07/30	0	125.00	0	0.00	125.50	0	464	0.00%
2019/07/29	0	0.00	2	126.00	126.00	-2	467	-0.43%
2019/07/25	5	132.40	2	133.50	131.50	3	454	0.66%
2019/07/24	0	0.00	2	129.50	130.00	-2	443	-0.45%
2019/07/18	0	0.00	1	131.00	130.00	-1	437	-0.23%
2019/07/17	1	135.50	0	0.00	134.00	1	425	0.23%
2019/07/16	4	141.25	2	139.25	138.00	2	407	0.49%
2019/07/11	0	0.00	1	131.50	131.50	-1	333	-0.30%
2019/06/26	0	111.00	1	112.00	111.00	-1	265	-0.37%
2019/06/24	0	114.00	0	0.00	114.00	0	270	0.00%
2019/06/20	2	117.50	1	118.50	118.00	1	274	0.36%
2019/06/13	0	108.00	0	0.00	108.00	0	269	0.00%
2019/06/05	0	113.00	0	0.00	107.50	0	283	0.00%
2019/06/04	0	109.50	2	108.50	108.00	-2	284	-0.70%
2019/05/28	0	107.00	0	0.00	107.00	0	298	0.00%
2019/05/24	0	0.00	1	109.50	110.00	-1	299	-0.33%
2019/05/20	0	102.00	1	103.00	102.00	-1	311	-0.32%
2019/05/17	1	108.00	0	0.00	104.00	1	313	0.32%
2019/05/16	0	108.50	0	0.00	108.50	0	309	0.00%
2019/05/13	1	124.00	0	0.00	123.50	1	334	0.30%
2019/05/06	1	135.00	1	137.50	138.00	0	334	0.00%
2019/04/30	0.2	133.00	0	0.00	134.00	0.2	335	0.04%
2019/04/29	0	135.00	0	0.00	132.50	0	338	0.00%
2019/04/26	1	134.00	0	0.00	133.50	1	339	0.29%
2019/04/23	0	137.00	0	0.00	137.50	0	346	0.00%
2019/04/22	0	137.50	0	0.00	137.50	0	347	0.00%
2019/04/19	0	0.00	2	137.50	137.50	-2	349	-0.57%
2019/04/18	0	0.00	1	139.50	138.50	-1	352	-0.28%
2019/04/17	1	141.50	0	0.00	142.50	1	358	0.28%
2019/04/16	1	139.00	0	0.00	141.00	1	359	0.28%
2019/04/11	1	144.99	0	0.00	143.00	1	358	0.28%
2019/04/10	0	147.00	1	147.00	147.00	-1	357	-0.28%
2019/04/09	0	0.00	1	149.00	148.00	-1	358	-0.28%
2019/04/08	1	146.00	0	0.00	149.00	1	361	0.28%
2019/03/27	0	142.00	0	0.00	140.00	0	369	0.00%
2019/03/25	2	143.00	0	0.00	142.50	2	369	0.54%
2019/03/22	0	150.00	0	0.00	149.00	0	365	0.00%
2019/03/18	0	152.00	0	0.00	153.00	0	370	0.00%
2019/03/14	1	150.50	0	0.00	150.50	1	369	0.27%
2019/03/11	0.1	154.50	0	0.00	154.50	0.1	376	0.03%
2019/03/08	1	149.50	1	152.50	153.50	0	389	0.00%
2019/03/07	3	158.83	0	0.00	152.50	3	393	0.76%
2019/03/04	2.2	164.73	3	165.00	165.00	-0.9	403	-0.21%
2019/02/21	0	0.00	2	160.00	161.50	-2	428	-0.47%
2019/02/19	3	167.00	3.2	165.07	165.00	-0.2	432	-0.03%
2019/02/18	1	158.50	0	0.00	160.00	1	427	0.23%
2019/02/15	0	0.00	1	162.00	158.00	-1	430	-0.23%
2019/02/14	2.2	160.16	1	156.50	156.50	1.2	427	0.28%
2019/02/13	2	153.75	0	0.00	152.00	2	410	0.49%
2019/02/12	1	146.50	1	144.00	155.50	0	405	0.00%
2019/01/25	0.1	145.00	0	0.00	145.00	0.1	461	0.01%
2019/01/22	3	142.83	0	0.00	142.00	3	613	0.49%
2019/01/21	0	0.00	1	145.50	143.50	-1	639	-0.16%
2019/01/17	0	0.00	1	141.00	141.00	-1	661	-0.15%
2019/01/09	0	0.00	4	145.63	144.00	-4	805	-0.50%
2019/01/04	2	122.50	2	126.50	129.00	0	826	0.00%
2019/01/03	1.2	131.00	0	0.00	130.00	1.2	850	0.14%
2019/01/02	1	134.50	0	0.00	133.50	1	855	0.12%
2018/12/27	1	138.50	0	0.00	134.50	1	889	0.11%
2018/12/26	1	135.51	0	0.00	135.50	1	893	0.11%
2018/12/25	1	140.99	0	0.00	139.00	1	897	0.11%
2018/12/22	1	143.00	0	0.00	142.50	1	892	0.11%
2018/12/21	1	139.00	0	0.00	142.00	1	893	0.11%
2018/12/20	1	148.00	0	0.00	141.50	1	893	0.11%
2018/12/18	1	142.00	0	0.00	142.50	1	891	0.11%
2018/12/13	1	146.00	0	0.00	145.50	1	887	0.11%
2018/12/12	1	143.00	0	0.00	148.00	1	887	0.11%
2018/12/05	1	150.00	0	0.00	149.00	1	888	0.11%
2018/12/03	3	157.50	0	0.00	157.00	3	891	0.34%
2018/11/20	0	138.50	0	0.00	137.00	0	997	0.00%
2018/11/19	0	144.00	0	0.00	143.00	0	1,012	0.00%
2018/11/09	0	142.50	0	0.00	142.50	0	1,136	0.00%
2018/11/06	0	0.00	1	159.00	153.50	-1	1,122	-0.09%
2018/11/05	0	0.00	1	155.00	152.00	-1	1,110	-0.09%
2018/11/02	5	147.50	4	153.00	153.50	1	1,104	0.09%
2018/11/01	4	151.38	2	150.75	152.00	2	1,059	0.19%
2018/10/31	1	157.53	0	0.00	157.50	1	997	0.10%
2018/10/30	0	174.50	0	0.00	174.50	0	906	0.00%
2018/10/26	0	0.00	0	215.00	215.00	0	879	0.00%
2018/10/24	1	210.50	2	211.00	210.50	-1	856	-0.12%
2018/10/23	5	205.60	5	206.20	206.00	0	834	0.00%
2018/10/22	4	196.63	4	196.38	204.00	0	810	0.00%
2018/10/19	2	215.00	1	220.00	207.50	1	778	0.13%
2018/10/18	1	224.00	2	226.50	230.50	-1	751	-0.13%
2018/10/17	8	234.75	4	232.13	226.00	4	731	0.55%
2018/10/15	2	258.50	0	253.50	255.50	2	697	0.29%
2018/10/12	0	0.00	3	251.50	250.00	-3	693	-0.43%
2018/10/11	5	237.50	5	241.70	247.50	0	679	0.00%
2018/10/09	0	0.00	0	247.00	247.50	0	657	0.00%
2018/10/05	1	239.00	1	240.00	242.00	0	644	0.00%
2018/09/19	1	221.00	0	0.00	221.00	1	695	0.14%
2018/09/13	1	224.00	1	221.50	221.50	0	707	0.00%
2018/09/12	2	230.00	3	227.50	227.50	-1	710	-0.14%
2018/09/11	2	232.00	1	226.00	226.00	1	701	0.14%
2018/09/10	1	231.50	1	230.00	230.00	0	697	0.00%
2018/09/06	4	234.13	4	234.00	234.00	0	687	0.00%
2018/09/03	4	251.00	4	247.00	247.00	0	669	0.00%
2018/08/31	4	256.38	5	257.00	259.50	-1	657	-0.15%
2018/08/30	2	245.75	1	246.00	244.50	1	634	0.16%
2018/08/29	4	264.38	3	258.50	257.00	1	625	0.16%
2018/08/28	4	257.50	4.2	255.48	255.50	-0.2	598	-0.03%
2018/08/27	2	251.50	5	252.70	254.00	-3	575	-0.52%
2018/08/24	6	237.00	4	237.50	237.50	2	540	0.37%
2018/08/22	5	235.70	4	230.75	234.00	1	490	0.20%
2018/08/21	0	0.00	1	230.00	237.50	-1	448	-0.22%
2018/08/20	5	205.00	2	212.25	216.50	3	410	0.73%
2018/08/17	0	0.00	3	195.17	199.00	-3	367	-0.82%
2018/08/16	2	188.70	0	0.00	181.00	2	352	0.57%
2018/08/15	0	200.00	0	0.00	201.00	0	359	0.00%
2018/08/14	0	0.00	0.4	205.50	205.50	-0.4	356	-0.11%
2018/08/13	1	207.99	0.4	207.00	207.50	0.6	361	0.17%
2018/08/10	0	221.50	0	0.00	219.00	0	373	0.00%
2018/08/08	0	225.50	0	0.00	222.50	0	377	0.00%
2018/08/07	0	227.00	0	0.00	226.00	0	379	0.00%
2018/08/06	0	236.50	1	235.00	231.00	-1	382	-0.26%
2018/08/02	1	228.01	0	0.00	229.50	1	396	0.25%
2018/07/30	0	225.00	0	0.00	220.50	0	420	0.00%
2018/07/19	0	225.50	0	0.00	221.00	0	608	0.00%
2018/07/18	0	234.00	0	0.00	229.00	0	604	0.00%
2018/07/16	0	236.00	0	0.00	230.50	0	597	0.00%
2018/07/12	2	237.51	4	244.13	235.50	-2	597	-0.33%
2018/07/11	2	296.00	0	0.00	297.00	2	583	0.34%
2018/07/10	2	296.25	0	0.00	301.00	2	575	0.35%
2018/07/06	0	288.00	0	0.00	285.00	0	565	0.00%
2018/07/04	1	294.49	1	293.50	288.50	0	572	0.00%
2018/06/26	0	300.00	0	0.00	300.00	0	499	0.00%
2018/06/25	0	300.50	0	0.00	303.50	0	500	0.00%
2018/06/13	0	288.00	0	0.00	289.00	0	502	0.00%
2018/06/12	0	288.00	0	0.00	288.00	0	502	0.00%
2018/06/07	0	296.00	0	0.00	294.50	0	509	0.00%
2018/06/06	1	294.00	0	0.00	295.00	1	504	0.20%
2018/05/15	0	0.00	1	322.00	319.50	-1	504	-0.20%
2018/05/14	0	0.00	2	315.50	322.00	-2	511	-0.39%
2018/05/11	1	338.00	1	326.00	316.00	0	510	0.00%
2018/05/09	1	325.00	0	0.00	324.00	1	502	0.20%
2018/05/07	0	0.00	1	338.00	337.00	-1	481	-0.21%
2018/05/04	1	341.50	2	345.00	342.00	-1	478	-0.21%
2018/05/03	1	356.00	0	0.00	352.00	1	465	0.21%
2018/04/27	4	346.13	2	340.00	336.50	2	400	0.50%
2018/04/26	1	318.50	0	0.00	335.00	1	365	0.27%
2018/04/03	0	0.00	1	313.50	313.50	-1	428	-0.23%
2018/03/27	1	319.00	0	0.00	314.50	1	530	0.19%
2018/03/21	0	0.00	1	307.50	306.00	-1	582	-0.17%
2018/03/15	1	316.00	0	0.00	317.00	1	658	0.15%
2018/03/08	0	0.00	1	309.00	309.00	-1	716	-0.14%
2018/03/07	1	323.50	0	0.00	307.50	1	723	0.14%
2018/01/17	0	0.00	2	318.00	315.00	-2	710	-0.28%
2018/01/16	2	327.25	0	0.00	321.50	2	706	0.28%
2018/01/10	0	0.00	0	317.00	317.00	0	646	0.00%
2018/01/03	0	0.00	0	318.00	319.00	0	607	0.00%