鉅明 (8928)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
33.85
漲跌
▼0.10
漲幅
-0.29%
成交量
193張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	34.03	33.85	-11	43	-25.58%
2024/12/10	1	34.00	0	0.00	33.95	1	40	2.49%
2024/11/06	0.1	32.10	0	0.00	32.15	0.1	51	0.19%
2024/08/14	3.1	31.67	0	0.00	31.40	3.1	120	2.55%
2024/08/02	1	33.80	0	0.00	33.80	1	165	0.60%
2024/07/26	0	0.00	5	33.50	33.50	-5	166	-3.00%
2024/07/22	1	33.20	0	0.00	32.95	1	166	0.60%
2024/07/19	1	33.65	0	0.00	33.65	1	164	0.61%
2024/07/17	2	33.95	0	0.00	33.90	2	164	1.22%
2024/07/16	1	33.90	0	0.00	33.95	1	163	0.61%
2024/07/12	1	34.00	0	0.00	34.10	1	162	0.61%
2024/07/11	2	34.20	0	0.00	34.20	2	161	1.24%
2024/07/10	0	0.00	1	34.50	34.70	-1	159	-0.63%
2024/07/08	0	0.00	5	35.58	35.75	-5	155	-3.22%
2024/06/19	0	0.00	14	36.05	36.20	-14	145	-9.62%
2024/06/06	0	0.00	1	35.35	35.35	-1	127	-0.79%
2024/06/05	0	0.00	2	35.25	35.20	-2	126	-1.58%
2024/05/30	1	35.65	0	0.00	35.50	1	126	0.79%
2024/05/08	21	34.73	4	34.80	34.85	17	85	19.92%
2024/05/03	0	0.00	2	30.95	31.00	-2	47	-4.23%
2024/04/10	0	0.00	12	30.47	30.50	-12	38	-31.25%
2024/03/25	2	28.10	0	0.00	28.05	2	33	5.98%
2024/03/22	3	28.37	0	0.00	28.35	3	32	9.24%
2024/03/20	2	28.53	0	0.00	28.55	2	32	6.13%
2024/02/29	0	0.00	5	30.66	30.80	-5	29	-16.93%
2024/02/05	0	0.00	1	30.60	30.55	-1	33	-2.95%
2023/12/12	1	32.25	0	0.00	32.15	1	86	1.16%
2023/12/08	1	31.85	0	0.00	31.95	1	84	1.19%
2023/12/07	1	31.90	0	0.00	31.90	1	83	1.19%
2023/12/06	1	32.00	0	0.00	32.00	1	83	1.19%
2023/12/04	1	32.00	0	0.00	32.00	1	84	1.19%
2023/12/01	0	0.00	5	31.85	31.95	-5	83	-5.98%
2023/11/30	1	31.80	0	0.00	31.85	1	83	1.20%
2023/11/29	1	31.85	0	0.00	31.70	1	83	1.20%
2023/11/24	1	31.90	0	0.00	31.95	1	82	1.21%
2023/11/16	1	30.80	0	0.00	30.80	1	83	1.20%
2023/11/15	1	31.00	0	0.00	30.75	1	82	1.21%
2023/11/14	1	30.95	0	0.00	31.00	1	82	1.22%
2023/11/13	1	30.85	0	0.00	30.90	1	81	1.23%
2023/10/04	2	33.85	0	0.00	34.10	2	98	2.04%
2023/09/18	3	34.10	0	0.00	34.10	3	65	4.61%
2023/08/30	0	0.00	3	33.60	33.65	-3	79	-3.76%
2023/08/16	3	32.00	0	0.00	32.00	3	83	3.59%
2023/08/11	0	0.00	1	33.45	33.25	-1	82	-1.21%
2023/08/10	0	0.00	1	33.40	33.35	-1	82	-1.22%
2023/07/31	1	37.55	0	0.00	37.50	1	85	1.16%
2023/07/18	0	0.00	1	36.80	36.75	-1	97	-1.02%
2023/07/12	1	37.10	0	0.00	36.95	1	106	0.94%
2023/07/05	0	0.00	1	37.90	37.85	-1	111	-0.90%
2023/07/03	0	0.00	1	37.75	37.70	-1	112	-0.89%
2023/06/02	1	37.00	0	0.00	36.95	1	142	0.70%
2023/05/30	1	37.15	0	0.00	37.10	1	176	0.57%
2023/04/26	1	36.70	0	0.00	36.60	1	302	0.33%
2023/04/18	5	38.80	0	0.00	38.80	5	330	1.51%
2023/03/02	0	0.00	1	41.65	41.70	-1	338	-0.30%
2023/02/24	5	45.15	0	0.00	44.80	5	270	1.85%
2023/01/09	1	42.30	1	41.55	41.65	0	189	0.00%
2022/12/12	5	40.05	0	0.00	40.90	5	184	2.72%
2022/12/09	5	40.65	0	0.00	40.55	5	180	2.78%
2022/11/16	1	36.30	0	0.00	36.25	1	240	0.42%
2022/11/11	8	37.35	8	36.50	36.75	0	249	0.00%
2022/11/10	0	0.00	2	36.40	36.85	-2	252	-0.79%
2022/11/07	2	35.05	0	0.00	35.30	2	251	0.80%
2022/10/26	2	32.60	0	0.00	32.50	2	316	0.63%
2022/10/25	3	32.75	0	0.00	32.50	3	326	0.92%
2022/10/24	5	33.40	0	0.00	33.30	5	326	1.53%
2022/10/14	1	33.00	0	0.00	34.00	1	337	0.30%
2022/10/11	1	33.90	0	0.00	33.60	1	350	0.28%
2022/10/07	5	34.95	0	0.00	35.00	5	358	1.39%
2022/09/29	5	35.15	0	0.00	35.10	5	377	1.32%
2022/07/01	1	41.35	0	0.00	40.00	1	1,808	0.06%
2022/06/29	0	0.00	1	45.75	45.90	-1	1,802	-0.06%
2022/06/28	0	0.00	1	46.45	45.95	-1	1,797	-0.06%
2022/06/23	2	43.40	2	42.95	43.00	0	1,770	0.00%
2022/06/22	2	44.10	0	0.00	43.40	2	1,765	0.11%
2022/06/20	1	43.10	0	0.00	42.85	1	1,751	0.06%
2022/06/08	3	45.70	0	0.00	45.80	3	1,698	0.18%
2022/06/01	0	0.00	1	49.50	48.20	-1	1,545	-0.06%
2022/05/31	1	49.20	0	0.00	48.65	1	1,526	0.07%
2022/05/26	1	51.90	0	0.00	50.70	1	1,432	0.07%
2022/05/25	2	50.80	2	53.00	54.00	0	1,328	0.00%
2022/05/18	1	51.50	4	50.69	51.50	-3	1,011	-0.30%
2022/05/17	0	0.00	1	50.00	49.65	-1	878	-0.11%
2022/05/16	0	0.00	2	45.90	47.20	-2	772	-0.26%
2022/05/13	0	0.00	1	45.70	46.50	-1	682	-0.15%
2022/05/12	1	44.70	1	45.45	44.70	0	615	0.00%
2022/05/11	2	44.90	2	45.60	44.30	0	564	0.00%
2022/05/10	3	43.38	3	43.67	44.85	0	462	0.00%
2022/05/09	3	44.57	3	44.00	41.90	0	367	0.00%
2022/04/27	0	0.00	2	37.00	37.15	-2	182	-1.10%
2022/02/23	0	0.00	4	37.25	37.00	-4	88	-4.54%
2022/02/21	0	0.00	0.3	36.70	36.70	-0.3	74	-0.40%
2022/02/18	0	0.00	1	36.30	36.30	-1	72	-1.38%
2022/01/13	0	0.00	1	34.80	34.95	-1	71	-1.39%
2021/12/07	0	0.00	2	34.70	34.80	-2	70	-2.85%
2021/09/16	2	32.40	0	0.00	32.40	2	222	0.90%
2021/09/02	0.1	34.60	0	0.00	34.70	0.1	256	0.04%
2021/08/10	0.2	37.40	2	37.90	37.05	-1.8	298	-0.60%
2021/07/20	1	35.35	0	0.00	35.10	1	433	0.23%
2021/07/14	2	34.80	0	0.00	34.90	2	460	0.43%
2021/07/09	1	36.05	0	0.00	35.50	1	467	0.21%
2021/07/08	4	36.30	0	0.00	36.20	4	468	0.85%
2021/07/06	0	0.00	0	36.95	37.30	0	468	0.00%
2021/07/02	2	36.60	0	0.00	36.65	2	530	0.38%
2021/06/29	1	37.00	0	0.00	36.75	1	601	0.17%
2021/06/28	2	37.05	0	0.00	37.20	2	600	0.33%
2021/05/04	0	0.00	2	32.60	32.65	-2	719	-0.28%
2021/04/13	0	0.00	3	35.60	35.45	-3	548	-0.55%
2021/04/07	1	36.35	1	36.60	36.40	0	456	0.00%
2021/04/01	0	0.00	1	34.00	34.10	-1	377	-0.26%
2021/03/31	0	0.00	2	34.00	33.95	-2	376	-0.53%
2021/03/26	1	33.35	0	0.00	33.40	1	363	0.28%
2021/03/25	0	0.00	2	33.30	33.10	-2	361	-0.55%
2021/03/24	0	0.00	4	33.10	33.45	-4	358	-1.11%
2021/03/23	0	0.00	5	32.95	32.55	-5	354	-1.41%
2021/03/22	2	33.35	0	0.00	33.20	2	351	0.57%
2021/03/19	3	33.20	0	0.00	33.20	3	350	0.86%
2021/03/16	4	34.51	2	34.05	33.70	2	340	0.59%
2021/03/11	3	33.98	3	33.48	33.25	0	307	0.00%
2021/03/10	1	33.80	0	0.00	33.25	1	298	0.34%
2021/03/08	8	34.30	4	33.81	35.10	4	260	1.54%
2021/03/05	0	0.00	2	31.50	34.40	-2	150	-1.33%
2021/02/22	3	30.00	0	0.00	29.80	3	80	3.75%
2021/02/19	2	29.30	0	0.00	29.60	2	76	2.62%
2021/02/04	0	0.00	1	29.35	29.20	-1	68	-1.46%
2021/01/12	0	0.00	1	28.95	28.90	-1	67	-1.49%
2020/12/23	1	28.00	0	0.00	28.00	1	60	1.66%
2020/11/24	1	29.00	0	0.00	29.20	1	140	0.71%
2020/09/10	0	0.00	1	32.95	32.00	-1	186	-0.54%
2020/09/04	1	28.50	0	0.00	29.40	1	159	0.63%
2020/08/28	0	0.00	4	28.35	28.35	-4	151	-2.65%
2020/08/27	0	0.00	1	27.95	28.00	-1	153	-0.65%
2020/08/14	0	0.00	1	27.25	27.05	-1	191	-0.52%
2020/08/13	2	29.10	0	0.00	29.25	2	189	1.06%
2020/06/24	0	0.00	2	28.75	28.75	-2	225	-0.89%
2020/06/17	0	0.00	1	29.20	29.25	-1	238	-0.42%
2020/06/02	2	29.68	1	29.70	29.20	1	285	0.35%
2020/06/01	2	29.40	0	0.00	29.60	2	276	0.72%
2020/05/07	0	0.00	1	27.80	27.75	-1	234	-0.43%
2020/04/30	0	0.00	1	27.00	27.00	-1	236	-0.42%
2020/04/28	0	0.00	1	26.20	26.15	-1	242	-0.41%
2020/04/21	2	25.40	0	0.00	24.95	2	240	0.83%
2020/04/16	1	25.90	0	0.00	25.90	1	238	0.42%
2020/04/07	0	0.00	4	23.65	23.80	-4	227	-1.76%
2020/03/27	4	23.70	4	24.20	23.65	0	217	0.00%
2020/03/25	4	23.10	2	22.93	23.35	2	214	0.93%
2020/03/23	2	21.70	0	0.00	21.65	2	208	0.96%
2020/03/13	2	23.55	0	0.00	24.70	2	200	1.00%
2020/03/09	2	31.50	0	0.00	31.00	2	195	1.03%
2020/01/30	2	32.40	0	0.00	31.65	2	197	1.01%
2020/01/07	0	0.00	10	36.00	35.95	-10	214	-4.67%
2019/12/02	0	0.00	3	39.10	38.90	-3	493	-0.61%
2019/11/18	0	0.00	1	38.90	38.65	-1	753	-0.13%
2019/10/15	0	0.00	3	39.10	39.00	-3	815	-0.37%
2019/10/09	0	0.00	5	40.08	40.30	-5	804	-0.62%
2019/10/07	0	0.00	2	41.10	41.00	-2	792	-0.25%
2019/10/04	10	40.00	0	0.00	39.75	10	785	1.27%
2019/09/09	5	38.28	0	0.00	35.85	5	646	0.77%
2019/08/30	0	0.00	20	39.44	38.60	-20	561	-3.56%
2019/08/29	6	38.60	0	0.00	39.00	6	539	1.11%
2019/08/28	12	37.27	14	37.61	38.05	-2	502	-0.40%
2019/08/27	21	36.83	34	36.93	37.60	-13	465	-2.80%
2019/08/26	0	0.00	11	34.59	34.45	-11	373	-2.95%
2019/08/23	0	0.00	11	33.65	34.00	-11	356	-3.09%
2019/08/22	0	0.00	11	32.80	32.90	-11	353	-3.11%
2019/08/21	2	32.75	0	0.00	32.75	2	355	0.56%
2019/08/20	0	0.00	31	33.26	32.85	-31	355	-8.72%
2019/08/19	21	32.74	9	33.08	32.85	12	352	3.40%
2019/08/16	0	0.00	5	32.00	32.00	-5	346	-1.44%
2019/08/14	0	0.00	10	32.00	32.10	-10	383	-2.61%
2019/08/07	0	0.00	5	32.54	31.90	-5	396	-1.26%
2019/08/06	5	30.30	0	0.00	31.20	5	399	1.25%
2019/08/02	5	31.00	0	0.00	31.50	5	411	1.22%
2019/07/31	5	32.35	0	0.00	32.35	5	450	1.11%
2019/07/30	6	32.73	10	32.90	32.60	-4	473	-0.84%
2019/07/25	20	32.96	1	32.80	32.75	19	554	3.43%
2019/07/22	10	33.30	0	0.00	33.55	10	660	1.51%
2019/07/19	5	33.70	0	0.00	33.70	5	710	0.70%
2019/07/18	5	33.90	0	0.00	33.85	5	710	0.70%
2019/07/17	2	34.05	0	0.00	34.20	2	717	0.28%
2019/07/16	5	34.15	0	0.00	34.20	5	717	0.70%
2019/07/05	8	34.94	7	34.99	35.20	1	689	0.15%
2019/07/04	0	0.00	51	34.45	35.50	-51	669	-7.62%
2019/07/03	0	0.00	2	32.40	32.40	-2	622	-0.32%
2019/07/02	0	0.00	2	31.30	31.10	-2	617	-0.32%
2019/06/21	2	30.80	0	0.00	30.90	2	612	0.33%
2019/06/17	0	0.00	2	31.10	30.80	-2	611	-0.33%
2019/06/12	0	0.00	3	30.55	31.15	-3	609	-0.49%
2019/06/10	7	30.92	10	30.62	30.85	-3	599	-0.50%
2019/06/03	2	31.78	0	0.00	31.70	2	581	0.34%
2019/05/28	2	31.88	0	0.00	32.00	2	566	0.35%
2019/05/22	0	0.00	1	33.15	32.60	-1	547	-0.18%
2019/05/21	7	32.10	5	32.44	32.75	2	525	0.38%
2019/05/20	1	30.60	0	0.00	31.00	1	507	0.20%
2019/05/17	1	31.25	0	0.00	31.10	1	505	0.20%
2019/05/16	0	0.00	1	31.75	31.35	-1	500	-0.20%
2019/05/15	10	32.10	0	0.00	31.50	10	496	2.02%
2019/05/13	2	30.23	0	0.00	30.55	2	476	0.42%
2019/05/10	7	30.89	0	0.00	30.60	7	470	1.49%
2019/05/09	13	31.51	0	0.00	30.65	13	458	2.84%
2019/05/08	15	33.02	0	0.00	32.55	15	433	3.46%
2019/05/07	17	33.44	2	33.75	34.10	15	408	3.67%
2019/05/06	5	33.75	34	33.19	33.20	-29	378	-7.66%
2019/05/03	0	0.00	10	31.42	31.60	-10	302	-3.31%
2019/05/02	5	30.56	0	0.00	30.60	5	277	1.80%
2019/04/30	0	0.00	8	31.35	31.35	-8	259	-3.09%
2019/04/29	38	31.58	0	0.00	31.55	38	244	15.55%
2019/04/26	35	30.40	101	30.70	32.20	-66	210	-31.28%	大賣/
2019/04/25	20	30.18	97	30.59	29.45	-77	135	-56.65%
2019/04/24	0	0.00	5	28.26	28.00	-5	80	-6.25%
2019/04/23	0	0.00	2	27.75	27.80	-2	76	-2.62%
2019/04/19	0	0.00	1	26.45	26.35	-1	62	-1.59%
2019/04/17	5	25.65	1	25.95	25.80	4	60	6.58%
2019/04/12	5	25.15	0	0.00	25.30	5	64	7.73%
2019/04/10	5	25.35	0	0.00	25.50	5	63	7.89%
2019/03/26	14	25.33	0	0.00	25.20	14	64	21.77%
2019/03/22	5	25.05	0	0.00	25.40	5	64	7.79%
2019/03/21	4	25.21	0	0.00	25.25	4	62	6.39%
2019/03/20	5	25.20	0	0.00	25.20	5	61	8.09%
2019/03/19	5	25.25	0	0.00	25.25	5	62	8.02%
2019/03/18	13	25.31	0	0.00	25.20	13	63	20.39%
2019/03/15	2	25.00	2	25.00	25.05	0	62	0.00%
2019/03/08	0	0.00	5	24.50	24.70	-5	65	-7.62%
2019/02/27	9	24.23	0.1	24.40	24.40	8.9	66	13.35%
2019/02/26	9	24.40	0	0.00	24.60	9	64	13.99%
2019/02/25	1	24.40	0	0.00	24.40	1	68	1.46%
2019/02/21	5	24.35	0	0.00	24.70	5	87	5.71%
2019/02/13	0	0.00	4	24.23	24.25	-4	183	-2.18%
2019/01/24	10	23.20	0	0.00	23.40	10	181	5.50%
2019/01/22	2	23.30	0	0.00	23.30	2	182	1.10%
2019/01/21	2	23.70	0	0.00	23.60	2	181	1.10%
2019/01/16	0	0.00	1	24.10	24.10	-1	181	-0.55%
2019/01/10	0	0.00	12	23.70	23.90	-12	182	-6.57%
2019/01/09	2	24.40	0	0.00	24.35	2	181	1.10%
2019/01/04	3	24.00	0	0.00	24.10	3	176	1.70%
2018/12/26	5	22.45	0	0.00	22.20	5	172	2.90%
2018/12/18	5	20.50	0	0.00	20.40	5	163	3.06%
2018/12/03	1	21.10	11	21.16	21.40	-10	161	-6.18%
2018/11/26	30	20.10	0	0.00	20.20	30	159	18.77%
2018/11/19	11	20.80	1	20.90	20.95	10	137	7.26%
2018/10/26	10	21.00	0	0.00	21.05	10	107	9.34%
2018/10/19	0	0.00	1	22.80	22.80	-1	105	-0.94%
2018/08/31	1	25.20	0	0.00	25.80	1	106	0.94%
2018/04/20	5	26.35	5	26.20	26.15	0	77	0.00%
2018/04/17	0	0.00	1	25.10	24.70	-1	67	-1.47%
2018/04/16	0	0.00	7	24.65	24.65	-7	67	-10.34%
2018/04/09	1	25.15	0	0.00	25.05	1	63	1.57%
2018/03/13	7	23.71	0	0.00	23.50	7	55	12.50%
2018/03/12	2	24.00	0	0.00	24.00	2	56	3.53%
2018/03/08	2	23.40	0	0.00	23.90	2	55	3.60%
2018/03/07	8	23.62	0	0.00	23.95	8	54	14.66%
2018/03/06	22	24.40	0	0.00	24.25	22	54	40.36%
2018/03/05	8	24.55	0	0.00	24.55	8	54	14.75%
2018/02/26	4	23.60	0	0.00	23.60	4	50	7.99%
2018/02/23	2	23.00	0	0.00	23.20	2	48	4.08%
2018/02/22	11	23.10	0	0.00	23.05	11	50	21.87%
2018/02/12	1	22.70	0	0.00	22.70	1	50	1.97%
2018/01/24	0	0.00	2	23.05	23.30	-2	74	-2.70%