富堡 (8929)-臺銀-高雄券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
34.45
漲跌
▲0.45
漲幅
+1.32%
成交量
3,605張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	35.30	0	0.00	34.45	1	1,156	0.09%
2024/12/02	19.1	35.21	11	35.14	34.00	8.1	1,100	0.74%
2024/11/29	9	31.59	14.2	33.09	33.95	-5.2	909	-0.57%
2024/11/28	8	29.93	9	31.17	30.90	-1	833	-0.12%
2024/11/27	10	28.76	10	29.57	29.10	0	741	0.00%
2024/11/25	12	28.67	12	28.33	28.40	0	703	0.00%
2024/11/22	3	28.40	4	27.86	28.40	-1	693	-0.14%
2024/11/21	8	29.00	0	0.00	28.60	8	676	1.18%
2024/11/20	8	30.60	12	30.56	28.70	-4	637	-0.63%
2024/11/19	4	30.46	1	31.30	29.10	3	550	0.55%
2024/11/18	6	29.15	5	29.54	29.80	1	483	0.21%
2024/11/14	0	0.00	3	25.25	24.65	-3	401	-0.75%
2024/11/13	1	26.15	4	25.69	26.15	-3	376	-0.80%
2024/11/06	1	23.90	0	0.00	23.90	1	334	0.30%
2024/10/30	3	24.55	4	25.73	24.00	-1	325	-0.31%
2024/10/16	0	0.00	0.7	23.65	23.45	-0.7	272	-0.27%
2024/10/15	0	0.00	0.1	23.50	23.50	-0.1	275	-0.04%
2024/10/11	0	0.00	0.2	24.41	24.10	-0.2	274	-0.08%
2024/10/09	0	0.00	0	25.05	25.40	0	266	0.00%
2024/10/07	0	0.00	3.5	23.07	23.05	-3.5	259	-1.35%
2024/10/01	0	0.00	0.5	24.30	24.40	-0.5	259	-0.19%
2024/09/30	0.2	24.70	0	0.00	24.50	0.2	259	0.10%
2024/09/26	0	0.00	1	26.60	24.35	-1	258	-0.39%
2024/09/25	6	25.38	2.3	25.10	25.80	3.7	249	1.48%
2024/09/23	5	24.10	0	0.00	24.50	5	244	2.05%
2024/09/20	1	25.35	2	25.05	25.05	-1	243	-0.41%
2024/09/16	2	23.55	0	22.90	22.80	2	200	1.00%
2024/09/13	2	22.85	2	22.85	22.80	0	198	0.00%
2024/09/10	0	0.00	1	23.35	22.80	-1	205	-0.49%
2024/09/09	0	0.00	0	23.30	23.25	0	206	-0.01%
2024/09/06	0	0.00	1.1	25.05	24.50	-1.1	219	-0.50%
2024/09/05	0	0.00	1	25.95	24.65	-1	214	-0.47%
2024/09/04	4	25.04	4	25.61	25.90	0	175	0.00%
2024/08/20	0	0.00	1	21.00	20.90	-1	204	-0.49%
2024/08/12	0	0.00	0	20.90	20.80	0	205	-0.01%
2024/08/08	0	0.00	0.6	20.70	20.65	-0.6	206	-0.27%
2024/08/05	0	19.75	0	0.00	20.00	0	205	0.00%
2024/08/02	0.1	21.65	0	0.00	21.50	0.1	204	0.02%
2024/08/01	0.1	21.85	0	0.00	21.75	0.1	204	0.04%
2024/07/30	0	0.00	0	21.65	21.55	0	204	-0.02%
2024/07/29	0	21.65	0	0.00	21.50	0	204	0.00%
2024/07/22	0.1	22.10	0	0.00	21.65	0.1	205	0.03%
2024/07/17	0	23.85	0	0.00	23.70	0	202	0.02%
2024/07/16	1	24.25	1	24.95	23.95	0	201	0.00%
2024/07/04	0	24.80	0	0.00	24.90	0	187	0.01%
2024/07/02	0	0.00	1	24.90	25.10	-1	185	-0.54%
2024/07/01	0	25.30	0	0.00	25.00	0	184	0.01%
2024/06/28	1	24.70	0	0.00	24.55	1	182	0.55%
2024/06/17	1	24.60	0	0.00	25.05	1	153	0.65%
2024/06/13	0	0.00	1	27.00	25.60	-1	141	-0.71%
2024/06/06	2	28.25	5	24.86	24.75	-3	95	-3.15%
2024/05/29	0	0.00	0	20.70	20.65	0	21	-0.02%
2024/03/20	0.1	20.00	0	0.00	19.95	0.1	15	0.52%
2024/03/08	0.3	20.10	0	0.00	20.10	0.3	15	2.05%
2023/12/18	0.1	20.35	0	0.00	20.25	0.1	10	0.47%
2023/12/15	0	0.00	1	20.25	20.25	-1	12	-8.06%
2023/12/14	0.1	20.35	0	0.00	20.20	0.1	12	1.06%
2023/08/09	0	20.70	0	0.00	20.70	0	16	0.21%
2023/08/08	0.2	20.80	0	0.00	20.60	0.2	16	0.89%
2023/07/28	0.2	20.80	0	0.00	20.65	0.2	16	0.90%
2023/06/20	2	21.75	0	0.00	21.75	2	15	12.81%
2023/05/25	0	0.00	3	21.70	21.65	-3	23	-13.02%
2023/05/22	0.3	21.67	0	0.00	21.55	0.3	23	1.29%
2023/04/24	0.1	21.95	0	0.00	21.85	0.1	23	0.43%
2023/03/31	0	21.60	0	0.00	21.40	0	22	0.10%
2023/03/13	1	21.40	0	0.00	21.40	1	44	2.27%
2023/03/06	1	22.25	0	0.00	22.00	1	47	2.12%
2023/03/02	0	0.00	0.5	22.50	22.15	-0.5	54	-0.83%
2023/02/20	0	0.00	0.1	21.05	20.90	-0.1	50	-0.12%
2023/02/15	0	0.00	0.1	21.25	20.95	-0.1	50	-0.14%
2023/01/05	0	20.50	0	0.00	20.55	0	47	0.00%
2022/11/03	0	0.00	1	20.35	20.35	-1	9	-10.10%
2022/08/18	0	0.00	0.8	20.05	20.00	-0.8	19	-4.06%
2022/08/12	0.1	19.95	0	0.00	19.90	0.1	19	0.25%
2022/07/13	0.1	19.90	0	0.00	19.55	0.1	22	0.22%
2022/06/22	0.1	20.15	0	0.00	20.40	0.1	22	0.45%
2022/05/19	0.2	20.25	0	0.00	20.10	0.2	21	0.69%
2022/05/17	0.2	20.35	0	0.00	20.20	0.2	21	0.69%
2022/05/09	0	20.60	0	0.00	20.50	0	20	0.02%
2022/05/06	0.2	20.80	0	0.00	20.60	0.2	20	0.73%
2022/04/25	0	0.00	1	20.90	20.85	-1	22	-4.54%
2022/04/07	0	0.00	1	21.00	20.70	-1	32	-3.07%
2022/03/29	2	20.75	0	0.00	20.75	2	32	6.17%
2022/03/07	0.1	21.00	0	0.00	20.75	0.1	33	0.22%
2022/02/22	1	20.90	0	0.00	20.95	1	30	3.30%
2022/02/21	0	21.30	0	0.00	21.25	0	30	0.08%
2022/02/08	0.1	21.65	0	0.00	21.60	0.1	31	0.16%
2022/01/25	0	0.00	0	21.15	20.95	0	30	-0.15%
2022/01/21	0	21.20	0	0.00	21.20	0	31	0.06%
2021/12/14	0.1	21.50	0	0.00	21.25	0.1	40	0.12%
2021/12/09	0.1	21.30	0	0.00	21.10	0.1	41	0.12%
2021/12/08	0.1	21.30	0	0.00	21.20	0.1	42	0.24%
2021/12/07	0	0.00	1	21.15	21.15	-1	42	-2.35%
2021/11/30	0.1	21.30	0	0.00	21.10	0.1	41	0.12%
2021/11/23	0	21.25	0	0.00	21.05	0	42	0.05%
2021/11/17	0.1	21.30	0	0.00	21.15	0.1	42	0.12%
2021/11/16	0.1	21.28	0	0.00	21.10	0.1	42	0.19%
2021/11/12	0	21.50	0	0.00	21.35	0	41	0.05%
2021/11/11	0.1	21.35	0	0.00	21.20	0.1	41	0.18%
2021/11/10	0	21.65	0	0.00	21.30	0	43	0.11%
2021/10/29	0.1	22.10	0	0.00	21.65	0.1	43	0.23%
2021/10/28	0.1	21.80	0	0.00	22.60	0.1	42	0.12%
2021/10/27	0	0.00	0.2	23.10	23.10	-0.2	31	-0.64%
2021/10/25	0	21.05	0	0.00	20.90	0	22	0.04%
2021/10/15	0	21.10	0	0.00	20.80	0	23	0.13%
2021/10/04	0.2	21.05	0	0.00	20.60	0.2	31	0.63%
2021/09/28	0	21.10	0	0.00	20.80	0	42	0.02%
2021/09/27	0	21.25	0	0.00	20.80	0	42	0.02%
2021/09/13	1	21.00	0	0.00	21.20	1	45	2.21%
2021/06/09	0	0.00	2	22.80	22.80	-2	108	-1.85%
2021/06/03	0	0.00	0.2	24.40	24.40	-0.2	86	-0.23%
2021/05/28	1	21.95	0	0.00	21.95	1	56	1.76%
2021/05/14	0.2	21.25	0	0.00	20.55	0.2	56	0.35%
2021/04/13	0	0.00	2	22.05	22.00	-2	48	-4.14%
2021/04/06	0	0.00	1	21.70	21.75	-1	43	-2.29%
2021/03/26	2	20.90	0	0.00	20.90	2	43	4.63%
2021/03/15	2	21.20	0	0.00	21.20	2	44	4.45%
2021/03/03	1	21.50	0	0.00	21.40	1	46	2.16%
2021/02/23	1	20.65	0	0.00	20.70	1	55	1.80%
2020/12/29	2	21.60	0	0.00	21.80	2	46	4.33%
2020/12/28	2	21.75	0	0.00	21.65	2	45	4.37%
2020/12/01	0	0.00	6	22.60	22.65	-6	48	-12.47%
2020/08/03	0	0.00	1	24.45	24.30	-1	259	-0.39%
2020/07/31	1	24.40	0	0.00	24.30	1	316	0.32%
2020/05/20	0	0.00	0.1	29.20	29.20	-0.1	248	-0.05%
2020/05/11	0	0.00	2	28.40	29.00	-2	252	-0.79%
2020/05/08	0	0.00	1	32.05	31.55	-1	238	-0.42%
2020/05/05	0	0.00	0.1	29.00	29.00	-0.1	127	-0.04%
2020/04/29	1	24.50	0.1	24.50	24.50	0.9	109	0.85%
2020/03/19	0	0.00	3.7	16.10	16.10	-3.7	87	-4.21%
2019/10/24	0	0.00	0.1	25.00	25.00	-0.1	31	-0.16%
2019/10/07	0	0.00	0.1	25.00	24.80	-0.1	38	-0.21%
2019/09/25	0	0.00	0	25.00	24.65	0	37	-0.05%
2019/09/18	0	0.00	0.2	24.70	24.60	-0.2	34	-0.52%
2019/07/19	0	0.00	0.1	28.25	28.40	-0.1	25	-0.29%
2019/04/22	0	0.00	1	28.00	27.60	-1	58	-1.71%
2019/04/10	1	27.80	0	0.00	27.90	1	48	2.05%
2019/03/06	0	0.00	2	28.00	28.15	-2	40	-5.00%
2019/02/19	1	28.65	0	0.00	28.65	1	34	2.92%
2019/02/18	1	28.45	0	0.00	28.80	1	32	3.04%
2018/12/26	0.1	25.20	0	0.00	25.10	0.1	28	0.45%
2018/10/30	0	0.00	1	24.45	24.50	-1	46	-2.16%
2018/10/26	1	25.00	0	0.00	24.80	1	47	2.10%
2018/10/05	1	28.70	0	0.00	28.60	1	62	1.60%
2018/10/03	1	29.30	0	0.00	29.30	1	61	1.62%
2018/09/26	0.3	30.00	0	0.00	29.90	0.3	62	0.40%
2018/09/07	0	0.00	1	30.10	30.45	-1	70	-1.43%
2018/08/20	0	0.00	1	30.25	30.10	-1	72	-1.37%
2018/08/14	2	33.40	0	0.00	33.40	2	69	2.88%
2018/08/03	0	0.00	1	34.20	33.95	-1	74	-1.35%
2018/08/01	1	33.90	0	0.00	33.95	1	73	1.37%
2018/07/26	5	41.10	0	0.00	40.80	5	56	8.83%
2018/07/24	1	41.65	0	0.00	41.50	1	54	1.83%
2018/07/16	1	40.90	1	41.00	41.35	0	52	0.00%
2018/07/12	1	38.85	0	0.00	38.85	1	51	1.96%
2018/06/29	0	0.00	3	39.70	40.40	-3	60	-4.96%
2018/06/25	2	39.08	0	0.00	39.00	2	62	3.21%
2018/06/21	2	40.30	0	0.00	40.20	2	65	3.06%
2018/04/11	0.1	43.45	0	0.00	43.45	0.1	129	0.08%
2018/02/26	0	0.00	1	44.20	43.10	-1	86	-1.16%
2018/02/21	0	0.00	3	39.47	39.75	-3	79	-3.78%
2018/02/09	1	37.60	0	0.00	37.90	1	78	1.27%
2018/02/06	2	38.80	0	0.00	37.65	2	80	2.49%