青鋼 (8930)-臺銀-高雄券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.70
漲跌
▼0.05
漲幅
-0.14%
成交量
255張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	36.70	0	0.00	36.70	1	876	0.11%
2024/06/12	2	36.53	0	0.00	36.60	2	920	0.22%
2024/06/11	11	36.75	0	0.00	36.70	11	935	1.18%
2024/06/07	3	36.95	0	0.00	36.95	3	948	0.32%
2024/06/06	4	37.33	0	0.00	37.40	4	951	0.42%
2024/05/31	0	0.00	0.1	37.30	37.00	-0.1	1,024	-0.01%
2024/05/27	1	37.25	0	0.00	37.25	1	1,066	0.09%
2024/05/24	4	37.11	0	0.00	37.05	4	1,084	0.37%
2024/05/23	8	37.49	0	0.00	37.30	8	1,105	0.72%
2024/05/22	0	0.00	0.1	38.20	38.10	-0.1	1,127	-0.01%
2024/05/21	1	38.35	0	0.00	38.15	1	1,202	0.08%
2024/05/16	9	38.47	0	0.00	38.05	9	1,483	0.61%
2024/05/15	6	38.83	0	0.00	38.60	6	1,488	0.40%
2024/05/14	9.1	38.95	1	38.80	38.85	8.1	1,523	0.53%
2024/05/13	0	39.50	0	0.00	39.30	0	1,582	0.00%
2024/05/10	0	39.35	0	0.00	39.60	0	1,608	0.00%
2024/05/09	1.1	40.82	0	0.00	39.65	1.1	1,638	0.06%
2024/05/08	1	40.80	0	0.00	40.95	1	1,670	0.06%
2024/05/07	1	39.65	16.2	40.00	39.90	-15.2	1,659	-0.91%
2024/05/03	0.2	39.13	0	0.00	38.60	0.2	1,656	0.01%
2024/05/02	0.1	39.30	0	0.00	39.30	0.1	1,673	0.00%
2024/04/19	3	37.18	0	0.00	37.40	3	1,674	0.18%
2024/04/16	6	36.90	6	36.59	36.45	0	1,640	0.00%
2024/04/15	4	37.98	0	0.00	37.95	4	1,630	0.25%
2024/04/12	4	39.18	0	0.00	39.15	4	1,623	0.25%
2024/04/11	1	39.40	0	0.00	39.60	1	1,614	0.06%
2024/04/10	0	0.00	1	40.45	40.20	-1	1,609	-0.06%
2024/04/03	6	40.05	6	40.75	41.55	0	1,503	0.00%
2024/03/26	2	41.30	0	0.00	41.25	2	1,476	0.14%
2024/03/25	4	42.11	0	0.00	41.95	4	1,484	0.27%
2024/03/07	2	40.53	5	39.98	40.50	-3	1,631	-0.18%
2024/03/06	3	42.72	0	0.00	42.60	3	1,591	0.19%
2024/03/05	6	43.08	2	43.25	43.30	4	1,581	0.25%
2024/03/04	0	0.00	2	42.25	43.35	-2	1,576	-0.13%
2024/03/01	3	42.75	0	0.00	42.90	3	1,566	0.19%
2024/02/29	1	42.00	6	42.78	43.15	-5	1,558	-0.32%
2024/02/27	0.3	42.20	0	0.00	41.45	0.3	1,541	0.02%
2024/02/26	4.3	41.50	0	0.00	41.40	4.3	1,527	0.28%
2024/02/23	1.3	42.74	3	42.50	42.55	-1.8	1,504	-0.12%
2024/02/22	2.3	44.02	2	44.80	43.90	0.3	1,479	0.02%
2024/02/21	5	44.03	14	44.31	44.90	-9	1,403	-0.64%
2024/02/20	3	40.80	0	0.00	40.85	3	1,156	0.26%
2024/02/15	0	0.00	4	39.40	39.10	-4	1,115	-0.36%
2024/02/05	2	37.35	6	37.05	37.00	-4	1,080	-0.37%
2024/02/02	2	39.53	0	0.00	39.80	2	1,019	0.20%
2024/02/01	0	0.00	1	40.65	40.20	-1	997	-0.10%
2024/01/31	0	0.00	2	40.75	40.80	-2	963	-0.21%
2024/01/25	7	39.00	0	0.00	39.90	7	873	0.80%
2024/01/15	2	38.40	0	0.00	38.25	2	814	0.25%
2023/12/27	0	0.00	1.3	38.67	37.95	-1.3	882	-0.14%
2023/12/26	1	39.35	0	0.00	39.00	1	927	0.11%
2023/12/25	0.3	39.55	1	40.00	39.35	-0.8	948	-0.08%
2023/12/22	1	39.70	1	39.50	39.50	0	1,024	0.00%
2023/12/21	0	0.00	4	41.00	40.65	-4	1,019	-0.39%
2023/12/20	1	42.25	0	0.00	41.30	1	1,008	0.10%
2023/12/19	11	41.20	0.1	41.40	42.50	10.9	994	1.10%
2023/12/18	1	41.75	10	42.20	41.45	-9	987	-0.91%
2023/12/15	1	41.00	1.1	41.56	41.00	-0.1	976	-0.01%
2023/12/14	0	0.00	0.2	41.34	41.40	-0.2	976	-0.02%
2023/12/13	12	39.37	5.1	41.95	41.20	6.9	1,000	0.69%
2023/12/12	0	0.00	10	40.00	40.20	-10	928	-1.08%
2023/12/11	0	0.00	4	38.63	39.10	-4	930	-0.43%
2023/12/07	1	37.10	0.2	37.15	36.90	0.8	928	0.09%
2023/12/06	1	35.15	0.1	35.93	35.70	0.9	923	0.09%
2023/12/05	0.8	35.08	0	0.00	35.05	0.8	957	0.09%
2023/12/04	4	35.06	0	0.00	34.90	4	1,049	0.38%
2023/11/21	0	0.00	4	32.30	32.65	-4	1,396	-0.29%
2023/11/14	1	32.65	1	32.25	32.20	0	1,474	0.00%
2023/11/13	2	31.85	2	31.90	32.25	0	1,515	0.00%
2023/11/07	1	31.55	0	0.00	31.45	1	1,795	0.06%
2023/11/03	2	31.98	0	0.00	31.15	2	1,974	0.10%
2023/10/26	1	30.50	0	0.00	30.15	1	2,313	0.04%
2023/10/16	0	0.00	2	30.50	30.55	-2	2,283	-0.09%
2023/10/12	0	0.00	1	31.25	31.80	-1	2,276	-0.04%
2023/10/11	0	0.00	21	32.60	31.60	-21	2,280	-0.92%
2023/10/06	1	34.95	0	0.00	34.50	1	2,253	0.04%
2023/10/05	10	34.55	0	0.00	34.55	10	2,258	0.44%
2023/09/27	0	0.00	1	34.50	34.40	-1	2,303	-0.04%
2023/09/26	3	31.93	0	0.00	31.85	3	2,222	0.13%
2023/09/21	0	0.00	15	31.83	32.55	-15	2,225	-0.67%
2023/09/20	0	0.00	3	31.90	31.90	-3	2,218	-0.14%
2023/09/18	8	33.31	11	33.25	32.90	-3	2,200	-0.14%
2023/09/14	2	31.70	0	0.00	32.35	2	2,121	0.09%
2023/09/12	3	30.70	2	30.55	30.50	1	2,082	0.05%
2023/09/08	1	31.40	1	31.25	31.25	0	2,047	0.00%
2023/09/07	7	31.92	0	0.00	32.50	7	2,012	0.35%
2023/09/06	26	31.03	2	30.75	30.60	24	1,927	1.25%
2023/09/05	0	0.00	2	32.00	33.60	-2	1,857	-0.11%
2023/09/04	0	0.00	13	31.38	31.90	-13	1,706	-0.76%
2023/09/01	1	28.65	7	28.80	29.00	-6	1,721	-0.35%
2023/08/30	1	27.10	0	0.00	28.30	1	1,708	0.06%
2023/08/29	2	26.65	0	0.00	27.05	2	1,714	0.12%
2023/08/28	5	27.55	1	27.35	27.30	4	1,749	0.23%
2023/08/25	2	27.78	0	0.00	27.55	2	1,757	0.11%
2023/08/23	0	0.00	3	27.55	27.50	-3	1,735	-0.17%
2023/08/21	4	28.96	0	0.00	28.55	4	1,706	0.23%
2023/08/18	0	0.00	1	28.30	28.55	-1	1,697	-0.06%
2023/08/17	8	28.65	0	0.00	28.65	8	1,688	0.47%
2023/08/16	10	29.23	7	29.04	28.20	3	1,648	0.18%
2023/08/15	0	0.00	8	28.80	28.75	-8	1,522	-0.53%
2023/08/14	10	27.57	6	28.31	27.50	4	1,493	0.27%
2023/08/11	0	0.00	10	28.75	29.85	-10	1,436	-0.70%
2023/08/09	11	28.24	2	28.20	28.50	9	1,359	0.66%
2023/08/08	5	28.74	4	28.33	28.55	1	1,243	0.08%
2023/08/07	2	26.88	8	27.08	26.90	-6	1,137	-0.53%
2023/08/02	7	23.57	0	0.00	23.75	7	950	0.74%
2023/07/25	1	23.30	0	0.00	23.90	1	1,086	0.09%
2023/07/19	1	22.90	0	0.00	23.05	1	1,070	0.09%
2023/07/18	4	24.01	0	0.00	23.70	4	1,064	0.38%
2023/07/17	2	24.00	0	0.00	24.10	2	1,056	0.19%
2023/07/10	1	25.35	3	25.03	25.20	-2	955	-0.21%
2023/07/06	0	0.00	5	21.70	21.80	-5	831	-0.60%
2023/07/04	0	0.00	1	21.75	21.80	-1	833	-0.12%
2023/06/30	0	0.00	1	22.10	22.15	-1	821	-0.12%
2023/06/26	5	22.70	0	0.00	22.65	5	826	0.60%
2023/06/21	0	0.00	4	22.74	22.85	-4	824	-0.49%
2023/06/20	0	0.00	1	21.90	22.25	-1	813	-0.12%
2023/06/08	0	0.00	5	21.60	21.75	-5	769	-0.65%
2023/06/07	1	21.35	0	0.00	21.35	1	757	0.13%
2023/06/05	1	23.25	0	0.00	23.20	1	672	0.15%
2023/06/02	6	23.18	0	0.00	23.20	6	685	0.88%
2023/05/29	1	20.60	0	0.00	20.70	1	597	0.17%
2023/05/24	0	0.00	4	20.84	20.95	-4	591	-0.68%
2023/05/23	1	20.70	1	20.90	20.95	0	586	0.00%
2023/05/22	0	0.00	0.2	20.20	20.40	-0.2	570	-0.03%
2023/05/11	4	20.05	0	0.00	19.75	4	507	0.79%
2023/05/10	0.1	19.60	20	19.90	19.70	-20	476	-4.19%
2023/05/08	20.1	19.30	0	0.00	19.30	20.1	429	4.68%
2023/05/05	0	0.00	7	18.95	18.95	-7	372	-1.88%
2023/04/28	1	17.00	0	0.00	17.00	1	272	0.37%
2023/04/11	0	0.00	18	17.01	17.05	-18	262	-6.86%
2023/03/23	1	18.15	0	0.00	18.15	1	298	0.33%
2023/03/17	18	17.75	0	0.00	17.90	18	295	6.08%
2023/03/09	2	18.25	0	0.00	18.20	2	279	0.72%
2023/03/06	3	18.00	0	0.00	18.15	3	248	1.21%
2023/01/13	1	17.10	0	0.00	17.05	1	167	0.60%
2022/12/21	0.2	17.20	0	0.00	17.25	0.2	133	0.15%
2022/11/29	1	16.65	1	16.60	16.70	0	80	0.00%
2022/10/20	0	0.00	4	15.85	15.85	-4	100	-3.96%
2022/10/13	0	0.00	2	16.30	15.85	-2	104	-1.92%
2022/10/06	0	16.45	0	0.00	16.50	0	107	0.00%
2022/10/05	0	0.00	1	16.50	16.45	-1	110	-0.90%
2022/09/29	0	0.00	8	16.50	16.55	-8	117	-6.81%
2022/09/07	0	0.00	1	16.70	16.65	-1	122	-0.82%
2022/07/11	1	15.00	0	0.00	14.50	1	349	0.29%
2022/07/01	0	0.00	4	14.50	14.45	-4	723	-0.55%
2022/06/21	0	0.00	1	15.05	15.15	-1	949	-0.11%
2022/05/19	1	17.30	0.1	17.05	17.05	0.9	1,831	0.05%
2022/05/18	0.1	18.80	0	0.00	17.35	0.1	1,814	0.00%
2022/04/26	1	16.35	0	0.00	16.25	1	1,703	0.06%
2022/04/25	0	0.00	1	16.25	16.30	-1	1,696	-0.06%
2022/04/20	0	0.00	14	17.54	17.50	-14	1,666	-0.84%
2022/04/19	3	17.53	0	0.00	17.55	3	1,657	0.18%
2022/04/18	1	17.60	1	17.25	17.30	0	1,647	0.00%
2022/04/15	0	0.00	1	18.90	18.20	-1	1,623	-0.06%
2022/04/14	0	0.00	1	18.55	18.60	-1	1,592	-0.06%
2022/04/13	0	0.00	3	18.53	18.60	-3	1,518	-0.20%
2022/04/12	4	18.39	1	18.05	17.85	3	1,469	0.20%
2022/04/08	11	18.06	10	18.15	18.40	1	1,372	0.07%
2022/04/01	1	17.35	0	0.00	17.25	1	1,209	0.08%
2022/03/31	1	17.50	0	0.00	17.40	1	1,205	0.08%
2022/03/29	0	0.00	1	18.10	17.70	-1	1,170	-0.09%
2022/03/23	1	19.35	0.2	19.30	19.60	0.8	993	0.09%
2022/03/22	4	20.03	5	20.02	19.45	-1	948	-0.11%
2022/03/21	2.2	19.23	1	19.90	19.95	1.2	669	0.17%
2022/03/16	12	18.37	20	17.76	17.40	-8	363	-2.20%
2022/03/14	2	15.80	3	16.18	16.80	-1	135	-0.74%
2022/03/10	2	15.15	0	0.00	15.25	2	101	1.97%
2022/02/23	0	0.00	1	15.15	15.15	-1	85	-1.17%
2022/02/07	2	15.10	0	0.00	15.25	2	106	1.88%
2022/01/25	1	14.85	0	0.00	14.80	1	106	0.94%
2022/01/19	1	15.10	0	0.00	15.10	1	107	0.93%
2022/01/12	2	15.00	0	0.00	15.00	2	111	1.79%
2022/01/06	2	15.25	0	0.00	15.30	2	110	1.81%
2022/01/04	3	15.33	0	0.00	15.30	3	115	2.60%
2021/12/27	0	0.00	0.5	15.10	15.20	-0.5	117	-0.46%
2021/12/09	10	15.15	0	0.00	15.15	10	125	7.94%
2021/11/17	1	14.95	0	0.00	15.00	1	156	0.64%
2021/11/11	20	15.40	0	0.00	15.10	20	171	11.67%
2021/10/22	1.1	14.51	0	0.00	14.65	1.1	225	0.47%
2021/09/23	2	14.95	0	0.00	14.85	2	1,075	0.19%
2021/09/22	0	0.00	7	15.05	14.85	-7	1,214	-0.58%
2021/09/06	0	0.00	1	15.40	15.35	-1	1,281	-0.08%
2021/08/18	0	0.00	1	15.10	15.90	-1	1,250	-0.08%
2021/08/06	0	0.00	1	16.45	16.45	-1	1,233	-0.08%
2021/08/05	0.1	16.50	0	0.00	16.40	0.1	1,232	0.00%
2021/08/03	0.1	17.05	0	0.00	16.95	0.1	1,255	0.00%
2021/07/28	0	17.20	0	0.00	16.95	0	1,260	0.00%
2021/07/27	0	17.10	0	0.00	17.15	0	1,262	0.00%
2021/07/22	0.1	18.28	0	0.00	17.80	0.1	1,259	0.01%
2021/07/21	6	18.85	0	0.00	18.40	6	1,253	0.48%
2021/07/20	2	18.55	0	0.00	18.45	2	1,240	0.16%
2021/07/19	3	19.17	1	18.90	19.10	2	1,234	0.16%
2021/07/16	5	18.50	1	18.05	17.95	4	1,232	0.32%
2021/07/13	2	18.05	6	17.70	17.70	-4	1,321	-0.30%
2021/07/09	2	19.90	0	0.00	19.60	2	1,304	0.15%
2021/07/08	2	20.00	0	0.00	19.90	2	1,297	0.15%
2021/07/07	14	19.59	3	19.55	20.10	11	1,256	0.88%
2021/07/05	1	19.90	0	0.00	20.00	1	1,181	0.08%
2021/07/02	3	19.88	1	20.05	19.45	2	1,162	0.17%
2021/07/01	8	20.30	5	20.25	19.50	3	1,099	0.27%
2021/06/30	0	0.00	7	19.99	20.60	-7	920	-0.76%
2021/06/29	5	18.75	0	0.00	18.75	5	781	0.64%
2021/06/28	0	0.00	10.5	17.05	17.05	-10.5	640	-1.64%
2021/06/25	1	15.30	1	15.30	15.50	0	582	0.00%
2021/06/04	2	15.08	0	0.00	15.10	2	569	0.35%
2021/05/21	2	14.35	0	0.00	14.65	2	565	0.35%
2021/05/12	1	15.00	0	0.00	14.95	1	556	0.18%
2021/05/10	1	16.35	0	0.00	16.95	1	523	0.19%
2021/05/04	5	16.70	0	0.00	15.30	5	497	1.00%
2021/04/22	0	0.00	11	18.20	17.20	-11	444	-2.48%
2021/04/21	3	16.87	0	0.00	17.20	3	407	0.74%
2021/04/20	8	17.60	0	0.00	17.65	8	376	2.12%
2021/04/19	0	0.00	9	18.43	18.45	-9	325	-2.77%
2021/04/15	5	16.55	2	16.30	16.50	3	232	1.29%
2021/04/13	5	15.40	1.4	15.08	14.80	3.6	190	1.91%
2021/04/09	1	15.30	5	15.20	15.30	-4	178	-2.25%
2021/04/08	0	0.00	3	14.75	15.10	-3	153	-1.96%
2021/04/06	1	13.70	0	0.00	13.70	1	130	0.76%
2021/03/19	3	13.90	0	0.00	13.90	3	360	0.83%
2021/02/25	0	0.00	4	14.60	14.60	-4	375	-1.07%
2021/02/24	4	14.60	0	0.00	14.60	4	376	1.06%
2021/02/23	0	0.00	2	14.65	14.60	-2	373	-0.54%
2021/02/22	4	14.91	0	0.00	14.75	4	371	1.08%
2021/01/25	2	13.55	0	0.00	13.60	2	361	0.55%
2020/12/25	2	14.65	0	0.00	14.70	2	345	0.58%
2020/12/22	14	16.43	3	15.10	14.35	11	314	3.50%
2020/12/18	2	14.30	0	0.00	14.40	2	144	1.39%
2020/12/14	2	13.50	0	0.00	13.70	2	112	1.78%
2020/12/11	0	0.00	1	14.00	13.65	-1	111	-0.90%
2020/12/07	1	13.75	0	0.00	13.80	1	98	1.02%
2020/12/01	2	13.05	0	0.00	12.95	2	81	2.46%
2020/10/20	2	12.20	0	0.00	12.20	2	49	4.06%
2020/07/27	0	0.00	7	11.10	11.05	-7	62	-11.28%
2020/06/22	0	0.00	0.2	11.55	11.55	-0.2	80	-0.22%
2020/06/09	0	0.00	2	12.10	12.10	-2	89	-2.24%
2020/05/26	0	0.00	1	12.05	12.00	-1	98	-1.01%
2020/04/08	0	0.00	2	10.85	10.90	-2	84	-2.36%
2020/04/07	2	10.50	0	0.00	10.80	2	82	2.42%
2020/03/26	0	0.00	2	11.10	11.10	-2	70	-2.85%
2020/03/16	2	10.60	0	0.00	10.55	2	61	3.25%
2019/11/29	0	0.00	6	13.35	13.50	-6	251	-2.39%
2019/09/20	3	14.70	0	0.00	14.65	3	206	1.45%
2019/09/17	10	15.08	10	15.13	14.95	0	180	0.00%
2019/09/16	3	14.47	4	15.14	15.20	-1	152	-0.66%
2019/09/09	0	0.00	1	13.10	13.30	-1	70	-1.43%
2019/05/10	0	0.00	2	13.05	13.10	-2	60	-3.28%
2019/04/26	0	0.00	1	12.65	12.75	-1	50	-1.96%
2019/04/24	0	0.00	1	12.65	12.65	-1	49	-2.03%
2019/04/18	0	0.00	1	12.60	12.50	-1	49	-2.01%
2019/04/03	2	12.50	0	0.00	12.50	2	49	4.05%
2019/04/01	1	12.50	0	0.00	12.45	1	50	1.99%
2019/03/25	1	12.35	0	0.00	12.40	1	55	1.80%
2019/02/25	0	0.00	4	12.45	12.60	-4	73	-5.47%
2019/02/12	0	0.00	2	12.55	12.75	-2	78	-2.56%
2019/01/24	0	0.00	1	12.50	12.50	-1	81	-1.23%
2019/01/23	0	0.00	1	12.60	12.50	-1	81	-1.23%
2019/01/11	3	12.73	0	0.00	12.60	3	87	3.45%
2019/01/07	1	12.50	0	0.00	12.50	1	87	1.14%
2018/12/26	0	0.00	1	12.65	12.80	-1	96	-1.03%
2018/12/05	0	0.00	7	12.60	12.45	-7	86	-8.14%
2018/11/14	1	11.50	0	0.00	11.35	1	99	1.01%
2018/10/26	1	11.20	0	0.00	11.20	1	169	0.59%
2018/10/19	5	11.57	2	11.55	11.50	3	172	1.74%
2018/10/18	1	11.70	0	0.00	11.75	1	172	0.58%
2018/10/12	0	12.00	0	0.00	12.00	0	174	0.01%
2018/10/11	0	0.00	10.5	11.58	11.55	-10.5	172	-6.10%
2018/10/05	0	0.00	1	12.80	12.90	-1	169	-0.59%
2018/09/20	3	13.10	0	0.00	13.15	3	174	1.72%
2018/09/11	3	13.05	0	0.00	13.05	3	192	1.56%
2018/09/10	0	0.00	3	13.25	13.30	-3	192	-1.56%
2018/09/07	3	13.50	3	13.40	13.40	0	192	0.00%
2018/08/27	3	13.60	0	0.00	13.60	3	223	1.34%
2018/08/23	2	13.73	4	13.70	13.75	-2	222	-0.90%
2018/08/22	1	13.80	0	0.00	13.80	1	219	0.45%
2018/08/21	4	14.00	3	13.93	13.95	1	210	0.47%
2018/08/20	1	17.85	0	0.00	17.75	1	205	0.49%
2018/08/17	1	17.70	0	0.00	17.70	1	190	0.53%
2018/08/16	1	17.45	0	0.00	17.45	1	183	0.55%
2018/08/13	0	0.00	6	17.60	17.50	-6	178	-3.36%
2018/07/24	2	16.90	0	0.00	17.10	2	180	1.11%
2018/07/23	1	16.95	0	0.00	17.05	1	182	0.55%
2018/07/04	1	17.00	0	0.00	17.15	1	312	0.32%
2018/06/27	2	17.40	0	0.00	17.50	2	579	0.34%
2018/06/26	5	17.50	0	0.00	17.60	5	602	0.83%
2018/06/25	6	17.90	0	0.00	17.85	6	640	0.94%
2018/06/05	0	0.00	4	18.50	18.45	-4	1,009	-0.40%
2018/05/29	0	0.00	1	17.85	17.80	-1	1,056	-0.09%
2018/05/28	6	17.90	0	0.00	17.85	6	1,101	0.54%
2018/05/22	0	0.00	2	17.95	17.95	-2	1,282	-0.16%
2018/05/11	1	17.60	4	17.40	17.40	-3	1,276	-0.24%
2018/05/08	1	17.80	1	17.75	17.70	0	1,267	0.00%
2018/04/27	1	17.50	0	0.00	17.50	1	1,256	0.08%
2018/04/25	0	0.00	2	17.80	17.90	-2	1,249	-0.16%
2018/04/24	2	17.80	1	17.95	17.95	1	1,247	0.08%
2018/04/23	2	18.05	0	0.00	18.05	2	1,243	0.16%
2018/04/19	0	0.00	6	18.30	18.35	-6	1,237	-0.48%
2018/04/17	4	17.90	1	17.95	17.80	3	1,247	0.24%
2018/04/16	1	18.30	0	0.00	18.30	1	1,234	0.08%
2018/04/10	6	18.88	2	19.65	18.75	4	1,195	0.33%
2018/04/09	2	18.55	0	0.00	19.15	2	1,154	0.17%
2018/04/03	2	20.40	2	20.45	19.50	0	1,135	0.00%
2018/04/02	0	0.00	5	18.94	20.05	-5	1,019	-0.49%
2018/03/31	5	18.25	1	18.35	18.25	4	920	0.43%
2018/03/29	2	18.65	0	0.00	18.60	2	883	0.23%
2018/03/27	10	19.63	0	0.00	19.20	10	813	1.23%
2018/03/26	0	0.00	2	19.40	19.40	-2	616	-0.32%
2018/03/23	1	17.65	8	17.28	17.65	-7	596	-1.17%
2018/03/20	0	0.00	2	16.35	16.35	-2	448	-0.45%
2018/03/13	2	15.50	0	0.00	15.50	2	423	0.47%
2018/03/07	1	15.50	12	15.67	15.40	-11	409	-2.69%
2018/03/05	6	16.39	0	0.00	16.15	6	393	1.52%
2018/03/02	3	16.97	0	0.00	16.90	3	374	0.80%
2018/03/01	0	0.00	2	17.80	17.20	-2	352	-0.57%
2018/02/27	35	17.73	27	17.68	16.60	8	308	2.59%
2018/02/26	5	16.34	0	0.00	16.70	5	190	2.62%
2018/02/06	2	14.25	0	0.00	14.00	2	126	1.58%
2018/01/22	0	0.00	1	14.60	14.60	-1	125	-0.80%
2018/01/10	2	14.50	0	0.00	14.50	2	98	2.03%
2018/01/05	1	14.45	0	0.00	14.50	1	87	1.14%