新天地 (8940)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.70
漲跌
▼0.25
漲幅
-1.04%
成交量
13張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	20	23.98	24.00	-20	76	-26.24%
2024/12/04	0	0.00	0	23.25	23.15	0	73	0.00%
2024/11/11	0	0.00	1	22.60	22.45	-1	83	-1.19%
2024/10/14	15	24.70	0	0.00	25.15	15	135	11.10%
2024/10/01	5	22.50	0	0.00	22.60	5	147	3.39%
2024/09/27	0	22.25	0	0.00	22.15	0	146	0.01%
2024/09/18	0	0.00	2	21.50	21.45	-2	150	-1.33%
2024/09/09	1	21.40	0.1	21.60	21.50	0.9	160	0.59%
2024/09/06	2	21.80	0	23.95	21.85	2	161	1.24%
2024/09/04	1.1	21.85	0	0.00	21.75	1.1	165	0.66%
2024/08/26	0.2	22.75	0	0.00	22.85	0.2	193	0.12%
2024/08/20	5	22.40	0	0.00	22.30	5	219	2.28%
2024/08/12	0	0.00	0	23.00	22.60	0	248	0.00%
2024/08/07	0	0.00	0.1	22.30	22.20	-0.1	258	-0.02%
2024/08/05	0	0.00	0	23.35	23.00	0	256	0.00%
2024/08/02	0	25.35	0	0.00	25.10	0	311	0.00%
2024/07/30	0.2	25.10	0.1	25.20	25.15	0.1	379	0.04%
2024/07/08	1	26.50	1	26.50	26.45	0	498	0.00%
2024/06/27	0	25.95	0	0.00	25.70	0	558	0.00%
2024/06/12	0	25.70	0	0.00	25.80	0	556	0.00%
2024/05/29	1	28.00	0	0.00	27.80	1	550	0.18%
2024/05/24	0	26.65	0	0.00	26.65	0	544	0.00%
2024/05/20	24	28.16	0	0.00	27.90	24	553	4.33%
2024/05/16	1	27.50	0	0.00	27.90	1	555	0.18%
2024/05/15	5	27.70	0	0.00	27.55	5	551	0.91%
2024/05/14	10	27.93	0	0.00	27.85	10	554	1.80%
2024/05/09	3	28.65	0	0.00	28.55	3	547	0.55%
2024/05/08	2	30.80	3	28.88	29.15	-1	540	-0.19%
2024/05/07	7	30.50	0	0.00	30.50	7	484	1.44%
2024/04/24	1	30.60	0	0.00	30.55	1	380	0.26%
2024/04/01	0	0.00	9	25.80	25.55	-9	315	-2.86%
2024/03/29	0	0.00	1	25.75	25.40	-1	315	-0.32%
2024/03/27	10	25.67	0	0.00	25.40	10	318	3.14%
2024/03/15	0	0.00	0.1	25.75	25.35	-0.1	338	-0.03%
2024/02/05	1	30.50	0	0.00	30.50	1	486	0.21%
2024/01/24	1	30.25	0	0.00	30.25	1	544	0.18%
2024/01/16	0	0.00	2	28.83	28.20	-2	525	-0.38%
2024/01/08	4	31.14	0	0.00	31.40	4	491	0.81%
2023/12/29	0	0.00	7	30.36	30.35	-7	465	-1.51%
2023/12/12	1	28.25	0	0.00	28.45	1	418	0.24%
2023/12/04	2	28.85	0	0.00	29.00	2	397	0.50%
2023/11/29	1	28.05	0	0.00	27.75	1	385	0.26%
2023/11/27	0	0.00	1	28.25	28.15	-1	377	-0.27%
2023/11/20	1	29.80	0	0.00	29.55	1	364	0.27%
2023/11/15	0	0.00	2	30.10	30.55	-2	313	-0.64%
2023/11/14	1	31.20	2	30.70	31.00	-1	298	-0.33%
2023/11/13	2	28.78	10	30.02	32.10	-8	263	-3.04%
2023/11/10	2	28.65	1	27.86	29.20	1	216	0.46%
2023/11/07	0	0.00	0.1	27.00	26.90	-0.1	188	-0.05%
2023/11/06	0	0.00	0	27.33	27.40	0	182	-0.01%
2023/11/02	0	0.00	1	25.80	25.20	-1	172	-0.58%
2023/11/01	0	0.00	1	25.30	25.70	-1	174	-0.57%
2023/10/30	1	24.20	0	0.00	24.00	1	168	0.59%
2023/10/27	1	24.00	0	0.00	24.00	1	169	0.59%
2023/10/18	0	0.00	1	23.30	23.15	-1	186	-0.54%
2023/10/11	0	0.00	11	23.82	23.65	-11	217	-5.05%
2023/09/14	1	23.65	0	0.00	23.80	1	419	0.24%
2023/09/08	3	23.75	0	0.00	23.60	3	487	0.62%
2023/09/07	2	23.80	0	0.00	23.80	2	506	0.40%
2023/09/06	5	23.85	0	0.00	23.95	5	529	0.95%
2023/08/11	1	24.70	1	25.00	24.85	0	1,301	0.00%
2023/07/27	0	0.00	5	27.21	27.10	-5	1,523	-0.33%
2023/07/21	0	0.00	3	27.30	27.35	-3	1,526	-0.20%
2023/07/20	4	27.20	0	0.00	28.20	4	1,525	0.26%
2023/07/19	5	26.75	0	0.00	26.45	5	1,521	0.33%
2023/07/13	0	0.00	1	26.90	27.20	-1	1,602	-0.06%
2023/07/12	3	27.90	2	27.45	27.40	1	1,627	0.06%
2023/07/07	5	30.00	0	0.00	29.90	5	1,639	0.31%
2023/07/06	1	30.10	0	0.00	29.95	1	1,634	0.06%
2023/06/27	0	0.00	2	32.70	32.00	-2	1,612	-0.12%
2023/06/26	0.1	34.10	0	0.00	33.60	0.1	1,599	0.01%
2023/06/21	0	0.00	2	34.55	34.70	-2	1,597	-0.13%
2023/06/20	1	36.00	1	35.45	35.50	0	1,577	0.00%
2023/06/19	0	0.00	1	35.25	35.50	-1	1,552	-0.06%
2023/06/15	0	0.00	5	33.50	33.65	-5	1,553	-0.32%
2023/06/12	1	33.65	3	33.65	33.60	-2	1,532	-0.13%
2023/06/09	5	34.00	1	35.10	35.10	4	1,519	0.26%
2023/06/08	12	36.29	5	36.60	35.85	7	1,493	0.47%
2023/06/07	2	34.98	0	35.50	35.50	2	1,414	0.14%
2023/06/02	0	0.00	11	32.66	32.40	-11	1,343	-0.82%
2023/06/01	2	33.20	1	32.95	32.95	1	1,340	0.07%
2023/05/31	0	0.00	13	33.75	33.40	-13	1,333	-0.98%
2023/05/30	0	31.95	0	0.00	31.90	0	1,307	0.00%
2023/05/29	10	32.50	0	0.00	32.70	10	1,296	0.77%
2023/05/26	10	32.85	13	32.32	32.30	-3	1,285	-0.23%
2023/05/25	7	32.83	0	0.00	34.60	7	1,275	0.55%
2023/05/24	6	31.50	0	33.45	33.45	6	1,233	0.48%
2023/05/23	5	29.82	8.9	30.29	30.45	-3.9	1,192	-0.33%
2023/05/22	0	0.00	22	27.65	27.70	-22	1,168	-1.88%
2023/05/19	23	26.86	2	27.98	27.90	21	1,194	1.76%
2023/05/17	1	29.00	0	0.00	28.00	1	1,232	0.08%
2023/05/16	7	28.23	1	28.20	28.50	6	1,232	0.49%
2023/05/15	6	27.54	1	29.10	29.05	5	1,192	0.42%
2023/05/12	1	25.55	0	0.00	27.10	1	1,129	0.09%
2023/05/10	0	0.00	3	26.57	27.35	-3	1,056	-0.28%
2023/05/08	0	0.00	3	25.65	25.35	-3	1,011	-0.30%
2023/04/20	4	25.33	0	0.00	25.05	4	957	0.42%
2023/04/19	0	0.00	10	27.48	27.80	-10	922	-1.08%
2023/04/14	0	0.00	1	25.65	25.65	-1	843	-0.12%
2023/04/06	0	23.75	1	24.10	23.75	-1	783	-0.13%
2023/03/31	1	23.70	0	0.00	24.05	1	780	0.13%
2023/03/23	1	24.85	0	0.00	24.30	1	760	0.13%
2023/03/22	1	25.45	0	0.00	24.85	1	754	0.13%
2023/03/21	0	0.00	22	24.70	24.85	-22	744	-2.95%
2023/03/20	22	24.80	0	0.00	25.85	22	726	3.03%
2023/03/17	0	0.00	10.1	22.92	24.30	-10.1	702	-1.44%
2023/03/16	10	22.72	0	0.00	22.10	10	694	1.44%
2023/03/15	0	0.00	1	23.45	23.30	-1	688	-0.15%
2023/03/14	0	23.40	0	0.00	23.10	0	685	0.00%
2023/03/10	1	23.80	0	0.00	23.80	1	651	0.15%
2023/03/09	0	0.00	37	25.63	25.70	-37	641	-5.77%
2023/03/08	1	26.10	1	26.15	26.25	0	637	0.00%
2023/03/07	1	27.94	0	0.00	27.50	1	628	0.16%
2023/03/06	1	27.00	1	27.30	27.35	0	620	0.00%
2023/03/03	1.9	28.17	0	28.80	28.20	1.9	602	0.31%
2023/03/02	2	26.92	1.8	28.15	28.15	0.2	574	0.04%
2023/02/24	2	25.15	0	0.00	25.30	2	549	0.37%
2023/02/23	3.9	26.14	5	25.61	25.55	-1.1	529	-0.22%
2023/02/22	5	25.22	0.5	25.90	25.90	4.5	485	0.92%
2023/02/21	0	23.40	0	0.00	23.55	0	434	0.00%
2023/02/20	2.5	23.38	4	23.05	23.00	-1.5	403	-0.37%
2023/02/17	1.1	22.08	0	22.20	22.30	1.1	349	0.31%
2023/02/16	0	0.00	3	19.68	20.30	-3	309	-0.97%
2023/02/15	3	19.88	0	19.70	20.25	3	274	1.09%
2023/02/14	0	0.00	1	18.45	18.45	-1	213	-0.47%
2022/12/27	10	16.70	0	0.00	16.35	10	199	5.02%
2022/12/09	0	0.00	0	16.95	17.00	0	195	-0.02%
2022/11/22	0	0.00	1	16.85	16.30	-1	167	-0.60%
2022/11/15	0	0.00	2	15.50	15.50	-2	189	-1.06%
2022/10/19	0	0.00	10	15.48	15.40	-10	204	-4.88%
2022/10/11	0	0.00	1	16.80	17.00	-1	218	-0.46%
2022/10/07	0	0.00	1	16.75	16.50	-1	212	-0.48%
2022/10/05	0	0.00	0.1	15.85	15.90	-0.1	198	-0.03%
2022/10/03	3	15.10	0	0.00	15.15	3	194	1.54%
2022/09/30	2	14.50	0	0.00	15.30	2	195	1.02%
2022/09/29	5	14.47	0	0.00	14.60	5	193	2.59%
2022/09/28	1	14.55	0	0.00	14.20	1	195	0.51%
2022/09/27	1	14.60	0	0.00	14.95	1	196	0.51%
2022/09/26	1	15.05	0	0.00	14.85	1	199	0.50%
2022/09/22	2	15.30	0	0.00	15.30	2	206	0.97%
2022/09/16	11	15.08	0	0.00	15.15	11	235	4.67%
2022/09/15	5	15.05	0	0.00	15.10	5	238	2.10%
2022/09/13	1	14.90	0	0.00	15.40	1	245	0.41%
2022/09/12	5	15.15	0	0.00	15.35	5	252	1.98%
2022/09/07	10	15.25	0	0.00	15.30	10	267	3.74%
2022/08/29	0.1	15.65	0	0.00	15.45	0.1	434	0.02%
2022/08/24	3	15.37	0	0.00	15.15	3	454	0.66%
2022/08/16	0	0.00	12	14.96	14.85	-12	433	-2.77%
2022/08/12	0	0.00	28	14.81	14.80	-28	433	-6.46%
2022/08/11	10	14.95	0	0.00	14.75	10	433	2.31%
2022/08/09	10	14.50	0	0.00	14.40	10	440	2.27%
2022/08/05	20	14.65	0	0.00	14.55	20	450	4.44%
2022/08/02	0	0.00	20	14.79	14.65	-20	445	-4.49%
2022/08/01	0	0.00	10	15.07	15.00	-10	444	-2.25%
2022/07/28	10	15.05	10	15.00	15.00	0	440	0.00%
2022/07/26	10	15.20	0	0.00	14.85	10	434	2.30%
2022/07/18	0	0.00	2	14.60	14.60	-2	403	-0.50%
2022/07/12	2	13.20	0	0.00	13.25	2	392	0.51%
2022/06/23	0	0.00	0	16.20	16.20	0	325	-0.01%
2022/06/13	0	0.00	5	17.48	16.80	-5	270	-1.85%
2022/06/10	5	17.35	0	0.00	17.60	5	254	1.97%
2022/06/09	20	18.25	0	0.00	18.10	20	235	8.50%
2022/06/02	0	0.00	0.2	15.30	15.30	-0.2	85	-0.21%
2022/06/01	0	0.00	0.1	14.00	13.95	-0.1	71	-0.20%
2022/05/18	0	0.00	0.4	13.85	13.80	-0.4	68	-0.63%
2022/05/17	0	0.00	0.2	13.90	14.00	-0.2	68	-0.23%
2022/05/16	2	13.95	0	0.00	13.95	2	61	3.25%
2022/04/25	0	0.00	3	13.40	13.35	-3	50	-5.97%
2022/02/10	0	12.75	0	0.00	12.75	0	44	0.07%
2022/02/08	0.1	12.90	0	0.00	12.75	0.1	46	0.22%
2022/01/21	0.1	12.60	0	0.00	12.45	0.1	48	0.10%
2022/01/20	0	12.70	0	0.00	12.60	0	48	0.06%
2022/01/19	0	0.00	1	12.60	12.60	-1	51	-1.94%
2022/01/14	0	12.80	0	0.00	12.65	0	54	0.04%
2021/12/27	1	13.15	0	0.00	13.45	1	67	1.49%
2021/12/15	0.1	13.05	0	0.00	12.75	0.1	73	0.07%
2021/12/08	0.2	12.98	0	0.00	12.80	0.2	73	0.27%
2021/12/06	0.1	13.00	0	0.00	12.90	0.1	73	0.14%
2021/11/30	0.1	13.05	0	0.00	12.95	0.1	74	0.13%
2021/11/29	0.1	13.00	0	0.00	12.90	0.1	74	0.07%
2021/11/23	0.1	13.50	0.1	13.40	13.25	0	74	-0.03%
2021/11/22	0.1	13.60	1	13.35	13.50	-0.9	76	-1.18%
2021/11/19	1	13.65	3	13.60	13.60	-2	75	-2.65%
2021/11/18	1	12.70	0	0.00	12.75	1	71	1.40%
2021/11/10	0.1	13.10	0	0.00	13.10	0.1	69	0.11%
2021/10/28	0	0.00	0	13.55	13.50	0	81	-0.05%
2021/10/25	1	13.00	0	0.00	13.00	1	84	1.18%
2021/10/14	0.1	13.54	0	0.00	13.30	0.1	190	0.03%
2021/10/08	0	14.35	0	0.00	14.25	0	231	0.01%
2021/10/05	0.1	14.35	0	0.00	14.25	0.1	255	0.04%
2021/09/28	0	0.00	1	14.10	14.70	-1	358	-0.28%
2021/09/27	1	14.05	0	0.00	14.05	1	359	0.28%
2021/09/22	0	0.00	10	12.20	12.95	-10	361	-2.77%
2021/09/06	0.1	13.30	0	0.00	13.00	0.1	377	0.03%
2021/08/18	0	0.00	1	12.10	12.70	-1	404	-0.25%
2021/08/04	0.1	14.65	0	0.00	14.70	0.1	392	0.03%
2021/07/28	0.1	14.40	0	0.00	14.45	0.1	381	0.03%
2021/07/27	1.1	14.81	0	0.00	14.65	1.1	376	0.29%
2021/07/26	0.1	16.30	5	17.00	16.20	-4.9	360	-1.36%
2021/07/23	15	17.20	0	0.00	17.00	15	353	4.24%
2021/07/21	0.2	16.50	1	17.10	15.95	-0.8	322	-0.25%
2021/07/20	0.1	15.40	12	16.65	17.05	-11.9	306	-3.89%
2021/07/19	13	16.50	0	0.00	16.65	13	280	4.63%
2021/07/12	0.1	13.65	0	0.00	13.60	0.1	234	0.04%
2021/07/09	0.1	14.75	0	0.00	14.60	0.1	223	0.04%
2021/07/08	0	0.00	114	15.70	15.70	-114	183	-62.03%	大賣/鉅額交易
2021/07/07	114	14.27	0	0.00	14.30	114	161	70.45%	大買/鉅額交易
2021/06/29	0.1	12.50	0	0.00	12.40	0.1	120	0.07%
2021/06/11	0	0.00	7	11.80	11.85	-7	119	-5.87%
2021/06/10	1	11.40	0	0.00	11.45	1	123	0.81%
2021/06/09	1	11.50	0	0.00	11.40	1	124	0.80%
2021/06/07	4	11.60	0.1	12.80	11.60	4	125	3.15%
2021/06/04	1	12.60	0	0.00	12.70	1	113	0.88%
2021/05/18	0	0.00	0.1	10.80	11.10	-0.1	120	-0.04%
2021/05/13	0.1	11.55	0	0.00	11.30	0.1	121	0.04%
2021/05/12	0.1	12.60	0	0.00	11.30	0.1	120	0.04%
2021/04/06	0	0.00	1	12.75	12.80	-1	92	-1.08%
2021/02/22	0	0.00	1	10.80	11.20	-1	169	-0.59%
2021/01/14	1	10.75	0	0.00	10.75	1	171	0.58%
2020/11/20	1	10.15	0	0.00	10.20	1	39	2.56%
2020/07/31	0.1	10.50	0	0.00	10.20	0.1	321	0.03%
2020/07/01	0	0.00	1	12.40	12.40	-1	304	-0.33%
2020/06/29	0	0.00	6	12.00	11.85	-6	295	-2.03%
2020/06/24	6	11.90	0	0.00	11.85	6	294	2.04%
2020/06/16	0	0.00	1	11.90	12.05	-1	288	-0.35%
2020/06/03	0	0.00	0.1	13.60	13.35	-0.1	252	-0.04%
2020/06/02	2	13.90	20	13.60	13.00	-18	238	-7.54%
2020/06/01	20	13.30	0	0.00	13.30	20	198	10.06%
2020/05/25	0	0.00	1	10.40	10.90	-1	74	-1.35%
2020/04/30	1	9.42	0	0.00	9.43	1	51	1.93%
2019/11/08	0.1	12.65	0	0.00	12.65	0.1	53	0.19%
2018/06/04	0	0.00	1	14.00	13.75	-1	73	-1.35%
2018/06/01	1	13.80	0	0.00	13.80	1	73	1.36%
2018/05/14	1	13.60	1	13.60	13.60	0	54	0.00%