台火 (9902)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.75
漲跌
▼0.55
漲幅
-3.18%
成交量
4,745張
產業
上市其他類股▲0.34%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	16.85	1	16.70	17.30	0	2,070	0.00%
2024/04/22	10	17.70	6	17.53	17.70	4	1,923	0.21%
2024/04/19	1	15.75	7	15.86	16.10	-6	1,814	-0.33%
2024/04/11	1	14.65	0	0.00	14.60	1	1,686	0.06%
2024/04/08	0	0.00	1	15.65	15.50	-1	1,656	-0.06%
2024/04/02	1	14.85	0	0.00	14.95	1	1,635	0.06%
2024/03/29	2	15.35	0	0.00	15.30	2	1,612	0.12%
2024/03/26	5	15.60	0	0.00	15.35	5	1,572	0.32%
2024/03/22	1	15.35	0	0.00	15.25	1	1,538	0.06%
2024/03/20	0	0.00	1	15.85	15.80	-1	1,486	-0.07%
2024/03/19	0	16.20	0	0.00	15.70	0	1,447	0.00%
2024/03/18	0	0.00	1	16.20	15.75	-1	1,380	-0.07%
2024/03/15	2	16.95	1	16.80	16.90	1	1,287	0.08%
2024/03/14	0	0.00	1	18.10	16.80	-1	1,158	-0.09%
2024/03/13	5	17.56	3	17.57	17.85	2	963	0.21%
2024/03/12	1	16.05	3	15.30	16.25	-2	687	-0.29%
2024/03/11	2	16.30	8	16.03	14.80	-6	587	-1.02%
2024/03/08	12	15.43	2	15.60	15.60	10	394	2.53%
2024/03/07	3	14.20	0	0.00	14.20	3	239	1.25%
2024/02/21	0	13.10	0	0.00	12.95	0	159	0.00%
2024/02/19	0	13.05	0	0.00	13.00	0	160	0.00%
2023/12/18	0	0.00	2	13.10	12.85	-2	157	-1.27%
2023/12/14	2	12.95	0	0.00	12.65	2	151	1.32%
2023/12/04	0	0.00	1	12.40	12.40	-1	128	-0.78%
2023/06/14	0	0.00	1	12.55	12.70	-1	540	-0.18%
2023/05/23	0	0.00	0.2	12.30	12.35	-0.2	649	-0.04%
2023/05/22	0	0.00	0.2	12.45	12.25	-0.2	651	-0.03%
2023/05/02	0	0.00	2	13.20	13.10	-2	642	-0.31%
2023/04/28	2	13.45	10	13.50	13.25	-8	629	-1.27%
2023/04/26	0	0.00	4	12.45	12.50	-4	570	-0.70%
2023/04/25	4	13.03	0	0.00	12.45	4	560	0.71%
2023/04/24	55	13.65	1	13.50	13.40	54	524	10.29%
2023/04/21	3	12.98	3	13.65	13.65	0	403	0.00%
2023/04/18	0	12.70	0.2	12.70	12.55	-0.2	298	-0.06%
2023/03/21	0	12.70	0	0.00	12.55	0	313	0.00%
2023/03/06	0	0.00	2	13.50	13.50	-2	464	-0.43%
2022/12/13	0	0.00	2	12.60	12.60	-2	488	-0.41%
2022/12/12	0	0.00	1	12.90	12.90	-1	483	-0.21%
2022/12/09	3	13.28	0	0.00	13.15	3	479	0.63%
2022/12/08	0	0.00	2	12.95	13.05	-2	443	-0.45%
2022/12/05	0	0.00	2	13.25	13.05	-2	429	-0.47%
2022/12/02	1	13.45	1	13.15	13.15	0	422	0.00%
2022/12/01	2	13.30	0	0.00	13.40	2	414	0.48%
2022/11/29	1	13.35	0	0.00	13.40	1	369	0.27%
2022/11/28	0	0.00	2	13.30	13.60	-2	342	-0.58%
2022/11/25	3	13.03	0	0.00	12.75	3	286	1.05%
2022/11/24	1	12.55	2	12.78	13.00	-1	250	-0.40%
2022/11/23	1	12.55	0	0.00	12.55	1	174	0.57%
2022/11/14	0	0.00	2	10.65	10.60	-2	67	-2.97%
2022/09/26	2	10.40	0	0.00	10.30	2	63	3.13%
2022/09/05	0	0.00	0	11.20	10.90	0	71	0.00%
2022/06/21	0	0.00	0	11.35	11.50	0	156	0.00%
2022/06/15	0	0.00	10	11.75	11.70	-10	156	-6.39%
2022/05/05	0	11.95	0	0.00	11.70	0	187	0.00%
2022/04/25	0	0.00	0.2	11.95	12.00	-0.2	214	-0.11%
2022/04/21	0.1	12.54	0	0.00	12.50	0.1	220	0.04%
2022/04/18	0	12.40	0	0.00	12.25	0	229	0.00%
2022/03/28	0	12.50	0	0.00	12.35	0	253	0.01%
2022/03/25	0	12.80	0	0.00	12.35	0	254	0.00%
2022/03/24	0	12.55	0	0.00	12.40	0	258	0.00%
2022/03/23	0	12.70	0	0.00	12.50	0	258	0.00%
2021/12/30	10	13.40	0	0.00	13.35	10	431	2.32%
2021/12/29	0	13.50	0	0.00	13.45	0	432	0.00%
2021/12/01	0	0.00	1	13.00	13.15	-1	619	-0.16%
2021/10/08	0	0.00	1	13.25	13.20	-1	538	-0.19%
2021/10/04	4	13.05	4	13.00	12.80	0	563	0.00%
2021/09/30	2	13.60	0	0.00	13.50	2	562	0.36%
2021/09/27	0	0.00	2	13.20	13.60	-2	556	-0.36%
2021/09/16	2	13.00	5	13.10	12.95	-3	608	-0.49%
2021/09/15	0	0.00	2	13.15	13.15	-2	619	-0.32%
2021/09/13	0	0.00	2	13.20	13.25	-2	656	-0.30%
2021/09/08	2	12.90	0	0.00	12.85	2	734	0.27%
2021/09/06	5	14.00	2	13.80	13.45	3	717	0.42%
2021/08/25	0	0.00	1	12.35	12.40	-1	720	-0.14%
2021/08/19	0	0.00	1	12.45	12.45	-1	758	-0.13%
2021/08/16	0	0.00	5	12.20	12.30	-5	796	-0.63%
2021/08/09	7	13.78	2	13.80	13.70	5	849	0.59%
2021/08/03	0	0.00	1	12.55	12.50	-1	910	-0.11%
2021/07/30	4	12.75	4	12.60	12.55	0	990	0.00%
2021/07/16	0	0.00	1	12.90	12.95	-1	1,900	-0.05%
2021/07/08	0	0.00	1	14.00	13.90	-1	2,077	-0.05%
2021/07/07	2	13.60	0	0.00	13.65	2	2,117	0.09%
2021/07/02	0	0.00	80	13.82	13.75	-80	2,191	-3.65%
2021/07/01	0	0.00	1	14.25	14.00	-1	2,188	-0.05%
2021/06/30	83	14.17	3	14.15	14.10	80	2,257	3.54%
2021/06/28	0	0.00	1	13.90	13.95	-1	2,225	-0.04%
2021/06/24	4	14.20	4	13.85	14.20	0	2,243	0.00%
2021/06/23	5	13.72	4	13.55	13.60	1	2,231	0.04%
2021/06/21	1	14.60	0	0.00	14.00	1	2,339	0.04%
2021/06/18	0	0.00	2	13.95	14.10	-2	2,285	-0.09%
2021/06/17	2	13.60	2	13.85	13.60	0	2,273	0.00%
2021/06/16	2	13.65	2	13.85	13.50	0	2,271	0.00%
2021/06/10	0	0.00	1	13.50	13.40	-1	2,328	-0.04%
2021/06/09	2	13.70	2	13.90	13.40	0	2,330	0.00%
2021/06/07	2	13.40	2	13.90	13.35	0	2,295	0.00%
2021/06/04	2	13.70	0	0.00	13.75	2	2,279	0.09%
2021/05/26	5	12.70	5	12.75	12.80	0	2,241	0.00%
2021/05/25	10	12.90	10	12.50	12.60	0	2,238	0.00%
2021/05/17	0	0.00	6	10.89	10.55	-6	2,226	-0.27%
2021/05/14	1	11.80	0	0.00	11.70	1	2,196	0.05%
2021/05/13	1	12.00	0	0.00	11.80	1	2,182	0.05%
2021/05/12	1	12.40	0	0.00	12.40	1	2,158	0.05%
2021/05/06	2	14.10	0	0.00	13.70	2	2,020	0.10%
2021/05/04	0	0.00	3	14.92	14.20	-3	1,959	-0.15%
2021/05/03	0	0.00	1	15.80	15.55	-1	1,931	-0.05%
2021/04/29	7	16.54	9	15.51	16.50	-2	1,878	-0.11%
2021/04/28	2	16.05	3	16.20	16.20	-1	1,705	-0.06%
2021/04/23	5	15.07	5	13.90	13.90	0	1,456	0.00%
2021/04/22	10	14.30	61	14.19	14.75	-51	1,375	-3.71%
2021/04/21	0	12.50	6	13.10	13.50	-6	1,211	-0.50%
2021/04/20	0	12.20	1	12.50	12.30	-1	1,213	-0.08%
2021/04/19	68	12.22	3	12.53	12.55	65	1,362	4.77%
2021/04/16	0	0.00	1	11.85	11.85	-1	1,348	-0.07%
2021/04/12	0	0.00	1	11.65	11.75	-1	1,312	-0.08%
2021/04/09	0	0.00	20	11.35	11.45	-20	1,248	-1.60%
2021/04/01	0	0.00	12	11.15	11.15	-12	1,187	-1.01%
2021/03/31	1	11.15	0	0.00	11.10	1	1,226	0.08%
2021/03/30	11	11.20	0	0.00	11.15	11	1,225	0.90%
2021/03/26	1	11.35	11	11.40	11.45	-10	1,205	-0.83%
2021/03/25	2	11.60	0	0.00	11.35	2	1,227	0.16%
2021/03/04	1	11.90	0	0.00	11.80	1	1,299	0.08%
2021/03/03	7	11.90	0	0.00	11.80	7	1,301	0.54%
2021/02/26	0	0.00	1	11.50	11.60	-1	1,263	-0.08%
2021/02/25	0	0.00	1	11.60	11.60	-1	1,260	-0.08%
2021/02/24	0	0.00	4	11.65	11.60	-4	1,258	-0.32%
2021/02/23	14	12.06	0	0.00	11.80	14	1,246	1.12%
2021/02/02	5	11.00	8	10.76	10.85	-3	1,160	-0.26%
2021/02/01	0	0.00	2	10.40	10.40	-2	1,148	-0.17%
2021/01/29	0	0.00	15	10.40	10.45	-15	1,147	-1.31%
2021/01/27	0	0.00	1	10.60	10.65	-1	1,140	-0.09%
2021/01/26	2	10.75	25	10.50	10.60	-23	1,139	-2.02%
2021/01/25	0	0.00	2	10.50	10.70	-2	1,136	-0.18%
2021/01/22	46	10.50	0	0.00	10.55	46	1,083	4.24%
2021/01/21	1	10.40	0	0.00	10.40	1	1,081	0.09%
2021/01/13	4	11.75	2	11.60	11.60	2	1,003	0.20%
2021/01/12	13	12.68	9	13.40	11.75	4	952	0.42%
2021/01/11	10	11.26	0	0.00	12.20	10	769	1.30%
2020/12/30	6	11.26	21	11.10	11.10	-15	666	-2.25%
2020/12/25	1	11.00	0.1	11.15	11.45	0.9	620	0.14%
2020/12/24	0	0.00	2	10.90	10.85	-2	577	-0.35%
2020/12/21	18	11.05	0	0.00	11.05	18	569	3.16%
2020/12/15	0	0.00	5	10.50	10.80	-5	532	-0.94%
2020/12/14	1	10.45	6	10.38	10.50	-5	504	-0.99%
2020/12/10	2	10.35	2	10.28	10.30	0	502	0.00%
2020/12/08	1	10.20	0	0.00	10.10	1	543	0.18%
2020/12/03	20	11.00	22	10.75	10.60	-2	541	-0.37%
2020/12/01	10	11.75	15	11.52	10.95	-5	581	-0.86%
2020/11/30	14	10.66	0	0.00	11.00	14	479	2.92%
2020/10/22	3	9.82	31	9.84	9.82	-28	532	-5.25%
2020/10/20	0	0.00	1	9.85	9.86	-1	554	-0.18%
2020/10/15	0	0.00	1	9.78	9.81	-1	585	-0.17%
2020/10/08	32	10.05	0	0.00	9.94	32	676	4.73%
2020/10/06	0	0.00	23	9.68	9.72	-23	769	-2.99%
2020/09/28	0	0.00	3	9.65	9.68	-3	964	-0.31%
2020/09/22	0	0.00	33	10.05	9.99	-33	969	-3.40%
2020/09/16	0	0.00	7	10.10	10.10	-7	958	-0.73%
2020/09/14	3	10.40	0	0.00	10.25	3	964	0.31%
2020/09/04	53	10.45	0	0.00	10.25	53	944	5.61%
2020/07/31	0	0.00	6	9.96	10.10	-6	799	-0.75%
2020/07/29	0	0.00	2	9.76	10.10	-2	795	-0.25%
2020/07/27	0	0.00	2	9.98	9.98	-2	790	-0.25%
2020/07/20	2	10.80	0	0.00	10.85	2	742	0.27%
2020/07/17	3	11.05	0	0.00	10.80	3	725	0.41%
2020/07/16	2	11.50	0	0.00	11.25	2	709	0.28%
2020/07/15	4	11.25	0	0.00	11.25	4	690	0.58%
2020/07/14	8	11.01	9	11.21	11.20	-1	651	-0.15%
2020/07/10	1	10.35	0	0.00	10.25	1	534	0.19%
2020/07/08	10	11.00	0	0.00	11.00	10	405	2.46%
2020/06/17	0	0.00	10	10.05	10.10	-10	267	-3.73%
2020/06/15	10	9.91	0	0.00	9.93	10	253	3.94%
2020/05/04	0	0.00	5	8.63	8.62	-5	208	-2.39%
2020/04/30	3	8.77	0	0.00	8.82	3	207	1.45%
2020/04/15	0	9.22	10	8.45	8.47	-10	217	-4.60%
2020/04/13	10	8.25	1	8.30	8.28	9	218	4.12%
2020/04/09	1	8.26	0	0.00	8.15	1	229	0.44%
2020/03/20	2	6.79	0	0.00	6.70	2	278	0.72%
2020/03/05	0	0.00	1	9.30	9.30	-1	325	-0.31%
2020/02/18	1	9.59	0	0.00	9.55	1	379	0.26%
2020/02/12	0	0.00	17	9.52	9.55	-17	474	-3.58%
2020/02/11	0	0.00	14	9.53	9.52	-14	476	-2.94%
2020/02/10	0	0.00	1	9.58	9.61	-1	479	-0.21%
2020/02/06	1	9.70	0	0.00	9.71	1	485	0.21%
2020/01/15	0	0.00	0.2	10.40	10.50	-0.2	607	-0.03%
2020/01/14	0	0.00	0.1	10.40	10.45	-0.1	666	-0.01%
2019/12/31	0	0.00	2	10.50	10.50	-2	773	-0.26%
2019/12/30	5	10.51	0	0.00	10.60	5	767	0.65%
2019/12/26	3	10.40	3	10.45	10.40	0	754	0.00%
2019/12/19	0	0.00	2	10.50	10.45	-2	734	-0.27%
2019/12/18	0.3	10.50	0	0.00	10.55	0.3	729	0.04%
2019/12/17	0	0.00	4	10.63	10.55	-4	721	-0.55%
2019/12/13	6	10.63	0	0.00	10.50	6	702	0.85%
2019/12/09	0	0.00	6	10.20	10.25	-6	659	-0.91%
2019/12/06	0	0.00	1	10.10	10.10	-1	651	-0.15%
2019/12/03	1	10.05	0	0.00	10.15	1	645	0.15%
2019/11/27	0	0.00	1	10.05	10.10	-1	621	-0.16%
2019/11/06	0	0.00	1	9.86	9.92	-1	460	-0.21%
2019/11/01	0	0.00	2	9.84	9.85	-2	438	-0.46%
2019/10/31	0	0.00	2	9.96	9.82	-2	438	-0.46%
2019/10/29	6	10.15	6	10.10	9.94	0	430	0.00%
2019/10/28	10	10.15	10	10.10	10.10	0	418	0.00%
2019/10/25	0	0.00	1	10.25	10.20	-1	409	-0.24%
2019/10/24	8	10.79	0	0.00	10.50	8	393	2.03%
2019/10/23	3	10.78	4	10.65	10.60	-1	367	-0.27%
2019/10/22	16	10.53	6	10.30	10.00	10	308	3.24%
2019/10/21	0	0.00	3.2	10.27	10.30	-3.2	246	-1.28%
2019/10/17	2	9.75	0	0.00	9.57	2	150	1.33%
2019/10/16	28	9.70	0	0.00	9.65	28	128	21.78%
2019/10/02	0	0.00	12	9.43	9.37	-12	126	-9.47%
2019/09/20	12	9.52	0	0.00	9.51	12	125	9.53%
2019/07/01	0	0.00	22	9.92	9.98	-22	261	-8.42%
2019/06/20	0	0.00	2	9.89	9.95	-2	263	-0.76%
2019/06/18	2	10.00	0	0.00	9.98	2	268	0.75%
2019/06/14	2	9.93	0	0.00	9.94	2	260	0.77%
2019/06/13	0	0.00	1	9.93	9.99	-1	264	-0.38%
2019/06/05	5	10.05	0	0.00	10.10	5	270	1.85%
2019/05/29	4	10.33	0	0.00	10.10	4	259	1.54%
2019/05/24	0	0.00	5	9.97	9.97	-5	230	-2.17%
2019/05/17	5	9.92	0	0.00	9.90	5	215	2.32%
2019/05/16	11	9.95	0	0.00	10.00	11	206	5.33%
2019/05/15	1	9.50	0	0.00	9.54	1	176	0.57%
2019/04/25	0	0.00	1	9.50	9.54	-1	171	-0.58%
2019/04/17	1	9.59	0	0.00	9.58	1	147	0.68%
2019/02/15	0.2	9.30	0	0.00	9.30	0.2	107	0.19%
2018/07/20	0	0.00	2	9.58	9.68	-2	145	-1.37%
2018/05/30	2	9.80	0	0.00	9.80	2	139	1.44%
2018/05/07	0	0.00	0.1	9.80	9.81	-0.1	149	-0.07%
2018/03/13	0	0.00	0	10.00	10.05	0	411	0.00%
2018/02/06	0.1	9.47	0	0.00	9.49	0.1	425	0.02%
2018/01/31	0	10.30	0	0.00	10.30	0	412	0.00%