• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    167張
  • 產業
    上市 居家生活▼2.47%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17082.9000.0082.9003020.00%
2025/01/13182.5100.0082.7013170.32%
2025/01/10083.9000.0083.5003180.00%
2025/01/0900.001.284.7283.90-1.2351-0.34%
2025/01/082.283.930.484.3084.301.83510.51%
2025/01/07184.10584.5084.50-4353-1.13%
2025/01/030.484.80184.7085.10-0.6359-0.17%
2025/01/0200.00184.1084.10-1360-0.28%
2024/12/31183.2000.0083.6013690.27%
2024/12/3000.000.283.6084.10-0.2369-0.05%
2024/12/260.183.10083.1083.1003750.01%
2024/12/25182.9000.0082.9013770.26%
2024/12/240.183.63083.4083.3003790.01%
2024/12/20182.40183.0083.0003820.00%
2024/12/19083.1000.0082.9003790.01%
2024/12/18083.1000.0083.5003800.01%
2024/12/16084.100.683.5083.20-0.6380-0.16%
2024/12/130.184.0000.0084.000.13770.03%
2024/12/11384.9000.0084.3033760.80%
2024/12/09385.3700.0085.4033740.81%
2024/12/0500.000.185.8085.70-0.1368-0.01%
2024/12/030.185.2000.0085.000.13690.01%
2024/11/29183.5000.0084.6013650.27%
2024/11/250.385.10285.2085.90-1.7361-0.47%
2024/11/22083.9200.0084.1003560.01%
2024/11/210.182.9800.0083.500.13540.03%
2024/11/20282.8500.0082.7023580.56%
2024/11/190.183.2000.0083.500.13570.03%
2024/11/18184.4900.0083.4013560.28%
2024/11/14083.40583.6083.20-5357-1.40%
2024/11/12184.2000.0084.0013530.28%
2024/11/11182.4000.0082.7013500.29%
2024/11/08382.8300.0082.7033510.85%
2024/11/074.282.4300.0082.204.23521.19%
2024/11/050.183.0100.0082.700.13640.03%
2024/11/041.383.2800.0083.001.33790.33%
2024/10/304.182.9800.0082.904.13951.02%
2024/10/292.283.290.683.6083.601.64100.40%
2024/10/28284.4000.0084.6024490.45%
2024/10/251.584.910.685.1384.400.94510.21%
2024/10/24085.48085.3085.0004580.00%
2024/10/232.385.6200.0085.302.34580.49%
2024/10/223.285.9400.0085.903.24550.70%
2024/10/181.186.6200.0086.401.14540.24%
2024/10/17386.8700.0086.7034530.66%
2024/10/16286.06287.5588.4004470.00%
2024/10/150.186.7000.0086.800.14140.02%
2024/10/140.186.6000.0086.700.14120.02%
2024/10/110.186.7300.0086.600.14090.03%
2024/10/091.287.0100.0087.101.24060.30%
2024/10/084.187.0700.0086.804.14001.02%
2024/10/070.188.07288.5088.80-1.9398-0.49%
2024/10/041.186.1400.0086.601.13870.29%
2024/10/011.186.3300.0086.501.13830.28%
2024/09/300.187.0400.0087.700.13790.01%
2024/09/270.187.3000.0087.400.13780.02%
2024/09/25287.001.486.6787.000.73820.17%
2024/09/230.187.90188.0087.60-0.9378-0.24%
2024/09/20187.300.287.9087.900.83870.22%
2024/09/190.188.8000.0088.700.13870.01%
2024/09/1800.00189.1088.70-1391-0.26%
2024/09/16087.6000.0087.7003900.00%
2024/09/13087.80087.8087.6003950.00%
2024/09/120.187.2000.0087.100.13990.01%
2024/09/11187.8000.0087.1014040.25%
2024/09/101.187.6900.0087.301.14070.27%
2024/09/062.487.5800.0087.502.44150.58%
2024/09/050.188.5000.0087.200.14240.02%
2024/09/040.287.4800.0087.200.24360.04%
2024/09/03188.3000.0088.4014350.23%
2024/08/290.188.9000.0088.500.14470.02%
2024/08/28089.00089.4089.2004590.00%
2024/08/2700.00089.0089.0004910.00%
2024/08/260.289.0000.0088.300.24930.04%
2024/08/230.188.5200.0088.300.14960.02%
2024/08/222.588.74189.0088.501.54960.30%
2024/08/21189.9000.0090.2014940.20%
2024/08/20090.0000.0089.9004970.00%
2024/08/19190.0000.0089.8015020.20%
2024/08/16090.6000.0090.4005040.00%
2024/08/15190.5000.0090.2015050.20%
2024/08/132.192.7900.0092.802.15180.41%
2024/08/120.193.8000.0094.000.15270.02%
2024/08/080.391.600.290.5091.400.15330.02%
2024/08/07189.100.289.0889.400.95360.16%
2024/08/06185.401.885.7886.30-0.8541-0.15%
2024/08/050.488.90089.3087.400.35370.06%
2024/08/020.293.73593.0094.00-4.9555-0.87%
2024/08/011.196.90395.6395.20-1.9555-0.35%
2024/07/312.396.272.596.8497.30-0.3545-0.05%
2024/07/300.290.2800.0090.200.25130.03%
2024/07/2900.001.192.0392.40-1.1513-0.21%
2024/07/260.188.8000.0089.200.15090.01%
2024/07/220.187.6000.0088.200.15100.01%
2024/07/180.188.60089.1089.100.15110.02%
2024/07/160.287.8500.0087.400.25240.04%
2024/07/15088.2000.0088.0005310.00%
2024/07/1200.000.288.3088.30-0.2554-0.03%
2024/07/100.188.6000.0088.200.15830.01%
2024/07/090.188.000.288.0087.60-0.1593-0.02%
2024/07/0800.000.389.0088.80-0.3594-0.05%
2024/06/2600.00190.6090.40-1632-0.16%
2024/06/240.589.4000.0089.400.56330.08%
2024/06/1700.00185.7085.40-1630-0.16%
2024/06/14386.43186.5086.5026300.32%
2024/06/120.184.9000.0084.900.16340.01%
2024/06/110.185.500.286.4084.800632-0.01%
2024/06/06087.70087.3087.5006230.00%
2024/06/05088.70089.1588.5006150.00%
2024/06/04088.50189.2088.90-1620-0.16%
2024/06/03185.9100.0087.9016190.16%
2024/05/311.186.94089.8086.601.16060.18%
2024/05/30090.70090.5089.9005760.00%
2024/05/29090.60190.4090.70-1576-0.17%
2024/05/28091.3000.0091.3005740.00%
2024/05/2400.000.390.7290.00-0.3573-0.05%
2024/05/2300.001.189.0588.60-1.1571-0.19%
2024/05/2200.000.190.1090.10-0.1565-0.02%
2024/05/1700.000.692.2291.00-0.6554-0.11%
2024/05/16194.5000.0094.4015460.18%
2024/05/14090.6000.0090.7005410.00%
2024/05/130.591.1300.0090.700.55360.09%
2024/05/101.587.8100.0089.501.55220.29%
2024/05/09190.001.789.0188.60-0.7511-0.13%
2024/05/080.191.7000.0091.200.14980.01%
2024/05/070.193.9000.0094.100.14620.01%
2024/05/060.194.0800.0094.500.14520.01%
2024/05/020.189.9000.0090.100.14290.01%
2024/04/250.187.5000.0088.400.14070.01%
2024/04/220.286.9300.0085.800.23980.04%
2024/04/19085.3500.0084.9003880.01%
2024/04/1800.002.185.0686.40-2.1381-0.55%
2024/04/1700.000.186.3086.60-0.1366-0.01%
2024/04/161.285.3500.0085.901.23550.33%
2024/04/151.188.5000.0087.801.13430.32%
2024/04/120.189.5000.0089.300.13350.04%
2024/04/110.188.8000.0089.100.13310.03%
2024/04/091.186.4500.0087.801.13130.35%
2024/04/0800.00288.1088.80-2299-0.67%
2024/04/0100.000.385.2085.10-0.3290-0.10%
2024/03/290.983.74183.8084.00-0.1286-0.03%
2024/03/2800.001.584.1084.10-1.5287-0.52%
2024/03/27182.801.383.0683.80-0.3285-0.10%
2024/03/262.181.2900.0081.202.12830.75%
2024/03/2500.00181.7080.60-1283-0.35%
2024/03/220.180.3200.0080.500.12820.02%
2024/03/2100.000.180.4081.20-0.1281-0.02%
2024/03/200.180.0000.0080.200.12790.04%
2024/03/19180.30280.7080.50-1277-0.36%
2024/03/180.180.7400.0080.900.12730.02%
2024/03/140.179.6000.0079.500.12660.02%
2024/03/13178.0000.0078.0012670.37%
2024/03/1100.00275.1075.20-2261-0.76%
2024/03/082.174.3000.0074.002.12590.79%
2024/03/07075.3000.0074.5002540.02%
2024/03/05175.500.175.5075.500.92560.37%
2024/03/04274.11275.1074.8002530.01%
2024/03/01075.0000.0074.6002520.01%
2024/02/29073.4000.0074.4002510.00%
2024/02/27073.7000.0073.3002460.02%
2024/02/2600.00273.9073.80-2245-0.81%
2024/02/220.173.4000.0073.500.12440.02%
2024/02/20272.8000.0072.8022440.82%
2024/02/1600.00272.4072.50-2250-0.80%
2024/02/1500.00671.0771.00-6247-2.42%
2024/02/010.170.7000.0070.100.12530.03%
武陵農場櫻花季2月8日登場 每日總量管制進場6000人UDN聯合新聞網－21天前
交通部公路局8日指出，2025年度櫻花季疏運時程於2月8日登場，持續至2月23日，共計16日，另於228連續假期實施高乘......詳全文
2025蟬說攜手泰雅部落 打造春日限定深度旅遊露營體驗UDN聯合新聞網－2024/12/19
2025年泰雅族櫻花季即將於2月14日至3月9日在新竹五峰鄉的《蟬說：霧語》與《蟬說：霧繞》隆重登場！結合一年一度的櫻花......詳全文
櫻花建設2025年將再推案5筆 總銷金額達180.3億元Anue鉅亨－2024/12/13
...詳全文
櫻花 相關文章