欣天然 (9918)-臺銀-高雄券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.95
漲跌
▲0.35
漲幅
+0.86%
成交量
9張
產業
上市油電燃氣類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	0	0.00	0	40.60	40.95	0	12	-0.01%
2024/11/04	0	0.00	0	41.25	41.25	0	13	-0.01%
2024/10/23	0	0.00	0	40.80	40.65	0	16	-0.01%
2024/09/05	0	0.00	0	40.20	40.40	0	19	-0.01%
2024/09/02	0	0.00	0	41.50	41.50	0	19	-0.01%
2024/08/28	0	0.00	0	41.40	41.60	0	19	-0.01%
2024/08/21	0	0.00	0	41.00	41.50	0	19	-0.01%
2024/08/19	0	0.00	0	41.10	40.95	0	18	-0.01%
2024/08/16	0	0.00	0	40.50	41.30	0	18	-0.01%
2024/08/13	0	0.00	0	40.80	40.90	0	19	-0.01%
2024/08/02	0	0.00	0	40.75	40.95	0	19	-0.01%
2024/07/09	1	41.35	0	0.00	41.40	1	16	6.05%
2024/05/28	0	0.00	0	42.05	42.20	0	11	-0.02%
2024/05/27	0	43.80	0	0.00	42.05	0	11	0.02%
2024/05/22	0	0.00	1	42.25	42.30	-1	11	-8.77%
2024/04/15	0	41.45	0	0.00	41.40	0	8	0.01%
2024/04/10	0	41.60	0	0.00	41.15	0	8	0.02%
2024/03/19	0	40.80	0	0.00	40.70	0	9	0.01%
2024/03/18	0	40.88	0	0.00	40.70	0	9	0.02%
2024/02/26	0	0.00	1	40.60	40.35	-1	10	-9.74%
2024/02/23	1	40.60	0	0.00	40.40	1	10	9.87%
2023/08/18	1	40.75	0	0.00	40.75	1	11	8.46%
2023/07/27	0	0.00	0	41.25	41.25	0	12	-0.13%
2023/06/05	0	0.00	1	42.00	42.00	-1	13	-7.19%
2023/05/31	1	42.00	0	0.00	41.95	1	13	7.32%
2023/03/08	0	42.50	0	0.00	42.10	0	9	0.02%
2022/09/16	0.1	42.20	0	0.00	42.15	0.1	14	0.35%
2022/09/12	0	42.50	0	0.00	42.40	0	15	0.18%
2022/08/25	0.1	42.60	0	0.00	42.80	0.1	16	0.34%
2022/08/18	0	42.70	0	0.00	43.05	0	18	0.13%
2022/08/17	0	43.00	0	0.00	43.00	0	18	0.13%
2022/08/16	0	43.10	0	0.00	42.90	0	18	0.13%
2022/05/27	0	0.00	1	44.00	44.50	-1	49	-2.01%
2022/05/20	0	0.00	1	43.20	43.20	-1	49	-2.02%
2022/05/16	0	0.00	1	43.15	43.10	-1	49	-2.02%
2022/03/16	0	0.00	3	42.15	42.05	-3	16	-18.09%
2022/03/15	0	0.00	1	42.20	42.20	-1	16	-6.09%
2022/03/03	2	43.25	0	0.00	43.00	2	15	12.57%
2022/03/01	1	42.95	0	0.00	43.10	1	15	6.29%
2022/02/16	1	42.10	0	0.00	42.10	1	19	5.21%
2021/12/27	0	43.15	0	43.10	42.75	0	76	-0.01%
2021/12/20	1	42.30	0	0.00	42.10	1	174	0.57%
2021/12/09	0	0.00	0	43.00	42.80	0	175	0.00%
2021/12/08	0	42.55	0	0.00	42.80	0	175	0.00%
2021/12/06	0	0.00	0	43.00	42.75	0	175	-0.02%
2021/11/23	0	0.00	0	43.00	42.60	0	177	-0.01%
2021/11/22	0	0.00	0.1	43.20	42.70	-0.1	178	-0.05%
2021/11/19	0	0.00	0.1	43.60	43.15	-0.1	178	-0.06%
2021/11/18	0	43.99	0.1	44.85	43.55	0	179	-0.01%
2021/11/16	0.1	43.00	0.1	42.95	43.00	0	178	-0.02%
2021/11/12	0	43.00	0	0.00	42.95	0	178	0.01%
2021/11/04	0	0.00	0	44.00	43.30	0	175	-0.01%
2021/11/03	0.1	43.30	0	0.00	43.20	0.1	175	0.07%
2021/11/01	0	0.00	0	43.50	43.45	0	173	-0.02%
2021/10/28	0	43.05	0	0.00	43.75	0	172	0.00%
2021/10/27	0.1	43.50	0	0.00	43.40	0.1	172	0.05%
2021/10/26	0.1	43.60	0	0.00	43.85	0.1	171	0.03%
2021/10/25	0.1	42.95	0	0.00	43.60	0.1	170	0.05%
2021/10/21	0	0.00	0.1	43.60	43.40	-0.1	168	-0.03%
2021/10/19	0.1	42.90	0.2	42.80	42.45	-0.2	166	-0.10%
2021/10/15	0.1	41.60	0	0.00	41.65	0.1	164	0.03%
2021/10/14	0	0.00	0.2	42.45	41.55	-0.2	163	-0.09%
2021/10/13	0.2	41.75	0	0.00	41.75	0.2	162	0.14%
2021/10/12	0.1	42.75	2	42.80	42.75	-1.9	161	-1.19%
2021/10/08	1.2	43.73	1	43.70	43.70	0.2	159	0.13%
2021/10/07	0.3	45.66	0	0.00	45.40	0.3	157	0.20%
2021/10/06	3.3	45.29	1	44.70	45.50	2.3	151	1.53%
2021/10/05	1.2	43.72	0	43.00	43.30	1.2	141	0.83%
2021/10/04	0	41.95	0	0.00	41.30	0	133	0.02%
2021/10/01	11	47.97	11	47.37	44.10	0	122	0.00%
2021/09/30	2	49.38	3	46.90	46.95	-1	104	-0.95%
2021/09/29	3	55.07	0	0.00	51.80	3	69	4.32%
2021/09/28	0	0.00	0.5	50.10	50.40	-0.5	32	-1.53%
2021/09/08	0	41.00	0	0.00	41.40	0	25	0.12%
2021/08/18	0	39.00	0	0.00	40.60	0	18	0.01%
2021/08/13	0.1	40.50	0	0.00	40.50	0.1	17	0.29%
2021/08/09	0.1	40.35	0	0.00	40.35	0.1	17	0.33%
2021/08/05	0	40.82	0	0.00	40.60	0	21	0.14%
2021/08/04	0.1	40.55	0	0.00	40.55	0.1	22	0.40%
2021/07/21	0.1	40.15	0	0.00	40.20	0.1	26	0.23%
2021/07/20	0	40.20	0	0.00	40.05	0	26	0.07%
2021/07/12	0	40.15	0	0.00	40.00	0	25	0.02%
2021/07/09	0	40.00	0	0.00	40.15	0	25	0.11%
2021/06/30	0	0.00	0	40.50	40.10	0	27	-0.09%
2021/06/18	0.1	40.00	0	0.00	40.25	0.1	27	0.18%
2021/06/17	0.1	39.95	0.1	39.95	40.05	0	27	-0.09%
2021/05/12	0	0.00	1	38.95	38.50	-1	31	-3.18%
2021/05/10	0	0.00	1	38.80	38.90	-1	30	-3.26%
2021/05/04	0	0.00	1	38.55	38.55	-1	30	-3.27%
2021/05/03	0	0.00	2	38.33	38.30	-2	29	-6.85%
2021/04/27	0	0.00	1	38.90	38.35	-1	28	-3.51%
2021/04/22	0	0.00	1	38.60	38.45	-1	31	-3.16%
2021/03/25	0	0.00	1	37.55	37.50	-1	26	-3.78%
2021/03/11	0.1	36.55	0	0.00	36.85	0.1	26	0.35%
2021/02/25	1	36.65	0	0.00	36.50	1	26	3.82%
2021/02/22	1	36.00	0	0.00	36.05	1	24	4.01%
2021/02/19	1	35.80	0	0.00	36.05	1	24	4.08%
2021/02/18	2	35.80	0	0.00	35.80	2	23	8.39%
2021/02/17	4	36.03	0	0.00	36.10	4	22	18.07%
2020/10/08	0	0.00	1	35.75	35.90	-1	13	-7.29%
2020/07/22	1	35.50	1	35.45	35.50	0	12	0.00%
2020/07/21	1	37.30	0	0.00	36.80	1	12	8.29%
2020/01/13	0	0.00	0.1	34.00	34.00	-0.1	13	-0.45%
2020/01/03	0	0.00	0.1	34.00	34.30	-0.1	12	-0.75%
2019/12/16	0	0.00	1.1	34.52	34.50	-1.1	12	-9.03%
2019/12/04	0	0.00	1	34.80	33.95	-1	11	-8.92%
2019/11/22	0.1	33.05	0	0.00	34.00	0.1	10	0.59%
2019/11/21	0.1	34.20	0	0.00	34.25	0.1	10	0.59%
2019/11/14	0	34.30	0	0.00	34.15	0	9	0.01%
2019/11/13	0.1	34.30	0	0.00	34.30	0.1	9	0.74%
2019/11/04	0.1	34.50	0	0.00	34.40	0.1	10	0.79%
2019/10/28	0.1	34.20	0	0.00	34.25	0.1	10	0.79%
2019/10/25	0	34.50	0	0.00	34.50	0	10	0.01%
2019/09/23	0.1	33.15	0	0.00	34.30	0.1	10	0.68%
2019/09/20	0	34.40	0	0.00	34.40	0	10	0.22%
2019/09/10	1	34.20	0	0.00	34.15	1	8	11.32%
2019/09/09	0.1	33.60	0	0.00	33.60	0.1	8	0.93%
2019/09/04	0.1	33.65	0	0.00	33.75	0.1	8	0.94%
2019/08/30	0.1	33.70	0	0.00	33.50	0.1	8	1.04%
2019/08/28	0	33.55	0	0.00	33.55	0	8	0.03%
2019/08/26	0	33.55	0	0.00	33.55	0	8	0.05%
2019/08/19	0.1	33.30	0	0.00	33.30	0.1	8	0.97%
2019/08/12	0.1	33.05	0	0.00	33.05	0.1	8	1.09%
2019/06/26	0	33.75	0	0.00	33.75	0	6	0.17%
2019/05/20	0.1	33.35	0	0.00	33.35	0.1	7	1.41%
2019/04/29	0.1	32.50	0	0.00	33.20	0.1	8	1.00%
2019/04/24	0.1	33.05	0	0.00	33.10	0.1	8	0.94%
2019/04/22	0.1	33.20	0	0.00	33.20	0.1	8	0.84%
2019/04/01	0	0.00	0	33.30	33.30	0	9	-0.22%
2019/03/19	0.1	33.50	0	0.00	33.50	0.1	9	0.84%
2019/02/12	0	0.00	0	33.50	33.20	0	9	-0.01%
2019/01/07	0	0.00	1	33.65	33.65	-1	10	-9.80%
2018/12/20	0	0.00	0	32.90	32.90	0	10	-0.41%
2018/12/19	0	0.00	0	32.90	32.90	0	10	-0.11%
2018/12/14	0	0.00	0	32.90	32.90	0	10	-0.07%
2018/11/30	0.1	32.20	0	0.00	32.20	0.1	7	0.77%
2018/10/04	0	0.00	0	34.10	32.40	0	8	-0.23%
2018/08/29	0.5	32.75	0	0.00	32.65	0.5	11	4.16%
2018/07/25	1	33.60	0	0.00	33.35	1	11	8.79%
2018/06/19	0	33.00	0	0.00	33.00	0	12	0.01%
2018/04/16	0	0.00	0.1	33.50	33.50	-0.1	13	-0.46%
2018/03/21	0	0.00	0.1	36.05	33.25	-0.1	13	-0.73%
2018/03/09	0.1	32.05	0	0.00	32.75	0.1	12	0.64%
2018/01/15	0.5	33.00	0	0.00	32.05	0.5	8	5.96%