• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.62%
  • 成交量
    247張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康那香 (9919)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.3000.0018.5513640.27%
2024/11/2000.00018.7018.2503620.00%
2024/11/19118.3000.0018.3513620.28%
2024/11/18118.60018.4518.3013660.27%
2024/11/14218.501018.3518.30-8370-2.16%
2024/11/12219.1500.0019.0023760.53%
2024/11/1100.00219.3519.45-2377-0.53%
2024/11/07119.3000.0019.5013870.26%
2024/11/0400.00019.1519.1504230.00%
2024/10/2800.00319.7519.60-3483-0.62%
2024/10/2300.00019.6019.5005210.00%
2024/10/2100.00219.1519.25-2530-0.38%
2024/10/1600.00519.0519.10-5556-0.90%
2024/10/1500.00119.2019.20-1563-0.18%
2024/10/1400.00119.3019.25-1570-0.18%
2024/10/0900.00119.1019.10-1587-0.17%
2024/10/0700.00019.5519.5506070.00%
2024/10/01319.8700.0019.9536320.47%
2024/09/30119.9000.0019.9016540.15%
2024/09/27019.65119.8019.80-1667-0.14%
2024/09/24119.60219.6519.55-1705-0.14%
2024/09/23319.65219.6019.6018650.12%
2024/09/2000.00019.6519.6501,0440.00%
2024/09/1800.00019.8019.7001,1500.00%
2024/09/16219.80219.8019.8001,2090.00%
2024/09/13119.9000.0019.7511,2890.08%
2024/09/11119.6400.0019.5011,5290.07%
2024/09/101019.5000.0019.45101,8100.55%
2024/09/0600.00019.5919.5501,9690.00%
2024/09/05119.80019.5519.6012,0430.05%
2024/09/04219.6500.0019.5022,2330.09%
2024/09/0300.00120.1020.00-12,241-0.04%
2024/09/0200.00020.4020.3002,2540.00%
2024/08/29220.80720.7320.60-52,371-0.21%
2024/08/281120.84520.9521.2062,4270.25%
2024/08/23020.1000.0020.2002,5960.00%
2024/08/210.420.05220.1520.20-1.62,728-0.06%
2024/08/201020.30120.3020.3092,7880.32%
2024/08/1900.00120.3520.40-12,835-0.04%
2024/08/16120.05020.2020.1012,8630.03%
2024/08/15820.26420.2620.2042,9120.14%
2024/08/140.119.80019.8019.800.12,9090.00%
2024/08/1300.00019.9019.9002,9270.00%
2024/08/08118.80319.2519.25-23,085-0.06%
2024/08/07219.30719.2319.30-53,158-0.16%
2024/08/06518.00118.4018.6043,1990.13%
2024/08/053.118.252218.5218.70-18.93,240-0.58%
2024/08/0100.00020.8020.9003,3300.00%
2024/07/3000.00120.3020.50-13,491-0.03%
2024/07/2900.00720.5020.35-73,525-0.20%
2024/07/26521.36321.1220.9523,5350.06%
2024/07/2300.00120.9521.00-13,590-0.03%
2024/07/18121.85221.7821.70-13,744-0.03%
2024/07/1700.00322.2022.20-33,766-0.08%
2024/07/15122.3500.0022.2513,9850.03%
2024/07/121.322.4600.0022.601.34,0930.03%
2024/07/1100.00222.7022.35-24,090-0.05%
2024/07/10122.6000.0022.7014,1010.03%
2024/07/09122.5000.0022.3514,1590.02%
2024/07/08122.9000.0022.8014,1810.02%
2024/07/050.122.9500.0023.000.14,1770.00%
2024/06/27224.35224.0023.9004,1260.00%
2024/06/26123.55723.7924.15-64,018-0.15%
2024/06/2500.00123.0023.15-13,865-0.03%
2024/06/24322.9500.0022.9533,8680.08%
2024/06/196.124.29524.5023.751.13,7270.03%
2024/06/18124.0000.0024.0013,6200.03%
2024/06/17323.75623.9724.20-33,533-0.08%
2024/06/14522.9000.0022.8053,2710.15%
2024/06/1300.00123.0022.95-13,201-0.03%
2024/06/11223.231.122.5523.2013,0820.03%
2024/06/0500.002322.2022.25-232,934-0.78%
2024/05/30222.75622.7722.75-42,775-0.14%
2024/05/28222.801222.6522.65-102,733-0.37%
2024/05/2300.001.122.0021.95-1.12,684-0.04%
2024/05/20221.83121.9021.7012,6260.04%
2024/05/16121.8000.0021.8012,6490.04%
2024/05/151021.8500.0021.80102,6100.38%
2024/05/1000.00122.3521.90-12,624-0.04%
2024/05/0800.001022.3322.35-102,835-0.35%
2024/05/021021.8500.0021.90102,6470.38%
2024/04/26021.9000.0021.9002,6060.00%
2024/04/24122.05122.3522.3502,5540.00%
2024/04/23121.80221.6521.75-12,587-0.04%
2024/04/19522.82722.3122.35-22,629-0.08%
2024/04/18322.7700.0022.8032,4880.12%
2024/04/1500.00321.2520.75-32,684-0.11%
2024/04/09221.7000.0021.7024,3860.05%
2024/04/08022.1000.0022.1004,4040.00%
2024/04/03222.181022.2022.35-84,425-0.18%
2024/03/29322.43122.4022.1024,5850.04%
2024/03/28122.00122.1022.1504,6590.00%
2024/03/26221.7000.0021.4026,0230.03%
2024/03/2200.00121.5021.50-16,290-0.02%
2024/03/19121.5000.0021.4016,3620.02%
2024/03/1800.00121.8021.90-16,396-0.02%
2024/03/14522.150.122.2522.1556,4910.08%
2024/03/1100.00123.0022.90-16,715-0.01%
2024/03/080.522.6000.0022.450.56,8620.01%
2024/03/0700.001022.8522.70-108,534-0.12%
2024/03/05123.3000.0023.10110,1410.01%
2024/03/01124.70224.0024.05-110,911-0.01%
2024/02/290.525.10425.1324.90-3.510,979-0.03%
2024/02/26525.98425.6025.55110,9280.01%
2024/02/2100.00125.7025.60-111,083-0.01%
2024/02/2000.00125.4025.30-111,151-0.01%
2024/02/15124.9500.0024.95111,3860.01%
2024/02/05325.9000.0026.00311,3620.03%
2024/02/02126.45126.1026.00011,3250.00%
2024/02/011126.821226.5525.95-111,353-0.01%
2024/01/31925.95726.1626.45211,2780.02%
2024/01/2500.00426.4526.15-411,211-0.04%
2024/01/162927.722927.6027.25011,6900.00%
2024/01/12027.90128.0027.70-111,770-0.01%
2024/01/10327.72127.4528.40211,8890.02%
2024/01/093027.453027.5927.90011,7910.00%
2024/01/0800.00227.6027.50-211,844-0.02%
2024/01/054329.064329.0528.10011,8010.00%
2024/01/046230.386330.6529.60-111,515-0.01%
2024/01/03128.4516.128.9428.95-15.110,549-0.14%
2023/12/280.126.4500.0026.500.110,5540.00%
2023/12/26126.40126.5526.50010,7600.00%
2023/12/25126.201026.6226.30-910,893-0.08%
2023/12/22327.28126.9027.20210,9280.02%
2023/12/214930.792329.0528.752610,9070.24%
2023/12/2000.00330.2729.50-39,853-0.03%
2023/12/19129.2014.129.2629.90-13.19,740-0.13%
2023/12/18527.180.127.1527.4059,6900.05%
2023/12/150.125.45225.3525.25-29,734-0.02%
2023/12/14325.551025.4525.45-79,890-0.07%
2023/12/13625.7400.0025.90610,0120.06%
2023/12/12225.101225.2225.05-1010,033-0.10%
2023/12/11826.84526.3726.05310,1130.03%
2023/12/08527.95227.9028.00310,1200.03%
2023/12/07127.3000.0027.80110,1660.01%
2023/12/06727.751527.4029.00-810,281-0.08%
2023/12/054.130.093229.7229.55-2810,287-0.27%
2023/12/0499.133.006333.4332.8036.110,1620.36%
2023/12/014630.293130.9131.50158,5470.18%
2023/11/3048.127.973328.0028.6515.17,8040.19%
2023/11/291725.325326.0526.05-367,375-0.49%
2023/11/281923.29423.6823.70157,1840.21%
2023/11/2700.0014.121.5521.55-14.16,938-0.20%
2023/11/221019.5300.0019.50107,0600.14%
2023/11/2100.00919.3719.55-97,210-0.12%
2023/11/17119.0500.0019.1517,2390.01%
2023/10/2000.00218.7519.00-27,221-0.03%
2023/10/180.118.1500.0018.250.17,1790.00%
2023/10/17418.86119.2018.7037,1210.04%
2023/10/12318.8200.0018.8037,2200.04%
2023/10/06218.9500.0018.8027,1190.03%
2023/09/2600.00120.2520.25-16,622-0.02%
2023/09/20519.3000.0019.3056,3190.08%
2023/09/12019.6000.0019.1506,4370.00%
2023/09/11019.2000.0019.5006,4480.00%
2023/09/07520.0000.0020.2556,1880.08%
2023/09/05221.00520.9421.05-36,118-0.05%
2023/09/04621.50621.3321.2506,0480.00%
2023/09/0100.00819.7620.35-85,761-0.14%
2023/08/31518.42118.5518.5045,6290.07%
2023/08/2800.001218.1217.95-125,668-0.21%
2023/08/2200.00318.1518.50-35,387-0.06%
2023/08/2100.00217.6017.70-25,282-0.04%
2023/08/17217.2500.0017.0525,1700.04%
2023/08/16217.3800.0017.3525,2340.04%
2023/08/1100.00120.0520.05-15,294-0.02%
2023/08/07119.7000.0019.7015,4940.02%
2023/08/0400.00819.4019.55-85,510-0.15%
2023/08/0200.00419.3019.25-45,528-0.07%
2023/07/2800.00219.0519.05-25,580-0.04%
2023/07/1900.00118.9018.60-15,942-0.02%
2023/07/1100.00119.0018.85-15,789-0.02%
2023/07/06018.9000.0018.7505,7860.00%
2023/06/2600.00120.1019.85-15,639-0.02%
2023/06/21120.15220.1019.90-15,567-0.02%
2023/06/2000.00119.4519.70-15,440-0.02%
2023/06/19819.25319.5019.4555,2700.09%
2023/06/16119.20219.2019.20-15,077-0.02%
2023/06/1500.00218.9518.80-24,902-0.04%
2023/06/0700.00218.9018.85-24,577-0.04%
2023/06/0500.00118.8019.00-14,428-0.02%
2023/06/02119.40219.7319.05-14,376-0.02%
2023/06/01319.13119.2519.0524,2840.05%
2023/05/2500.00718.0018.10-73,822-0.18%
2023/05/24717.9500.0018.0073,7170.19%
2023/05/0500.00418.2018.10-42,552-0.16%
2023/04/28218.20318.2018.15-12,152-0.05%
2023/04/24417.8000.0017.9041,6790.24%
2023/04/2000.00017.9018.0001,5230.00%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/1500.00016.9516.8002,8280.00%
2023/03/13017.0000.0017.1003,0220.00%
2023/03/1000.000.217.5017.30-0.23,148-0.01%
2023/03/0810.117.75017.7517.80103,4100.29%
2023/03/070.117.7200.0017.750.13,6020.00%
2023/03/0610.117.7500.0017.7010.13,7140.27%
2023/01/170.317.1000.0017.000.36,2320.00%
2023/01/12117.5500.0017.4516,3570.02%
2023/01/0500.00618.2318.20-66,626-0.09%
2023/01/0400.00118.0018.00-16,665-0.02%
2023/01/03518.0000.0018.0056,6760.07%
2022/12/30118.4500.0018.4516,7050.01%
2022/12/29817.96818.0518.0506,7260.00%
2022/12/27418.58518.1418.20-16,766-0.01%
2022/12/26618.70419.2418.6026,7710.03%
2022/12/221017.451017.5517.6006,5690.00%
2022/12/211018.251017.4517.5006,5800.00%
2022/12/201419.721420.2718.1006,5300.00%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16117.2000.0017.1515,7930.02%
2022/12/14218.1500.0018.0525,9630.03%
2022/12/121118.601017.6517.5016,0210.02%
2022/12/07117.3500.0017.2515,8300.02%
2022/12/06117.5500.0017.4015,7390.02%
2022/12/0500.00318.0317.90-35,756-0.05%
2022/12/01218.01117.5017.4515,5280.02%
2022/11/30117.50117.8517.5005,4140.00%
2022/11/29117.50117.8017.6505,3120.00%
2022/11/28116.5000.0016.7015,1360.02%
2022/11/25116.80217.6016.80-15,044-0.02%
2022/11/24617.211717.2017.20-115,075-0.22%
2022/11/231917.451117.4417.3085,0170.16%
2022/11/22517.70417.6317.7514,9680.02%
2022/11/21417.03617.0717.00-24,892-0.04%
2022/11/181016.71616.7316.6544,7630.08%
2022/11/17217.15816.9916.75-64,677-0.13%
2022/11/16616.7800.0016.4564,5860.13%
2022/11/11617.25617.3017.1004,4130.00%
2022/11/09417.39417.9317.8004,3810.00%
2022/11/08516.60517.2017.2004,2660.00%
2022/11/07316.00316.3016.2504,1080.00%
2022/11/02017.7000.0017.9003,6640.00%
2022/11/012616.473215.9516.70-63,418-0.18%
2022/10/26315.15315.2015.2003,1060.00%
2022/10/2500.00515.0815.25-53,040-0.16%
2022/10/20314.65314.7014.8502,8300.00%
2022/10/1900.00115.1015.25-12,809-0.04%
2022/10/14315.05915.2315.00-62,605-0.23%
2022/10/131515.231015.3014.8052,5290.20%
2022/10/1200.00115.7515.90-12,514-0.04%
2022/10/11415.59415.6515.9502,4760.00%
2022/10/0700.000.216.5016.40-0.22,452-0.01%
2022/10/06616.28616.3816.4002,4050.00%
2022/10/042416.192416.2516.3002,3450.00%
2022/10/0300.000.115.8015.80-0.12,3000.00%
2022/09/301215.611215.6315.9502,2550.00%
2022/09/291215.741615.7115.85-42,236-0.18%
2022/09/28615.55215.3015.0042,1600.19%
2022/09/27615.731015.8716.00-42,126-0.19%
2022/09/233917.953918.0018.0002,0100.00%
2022/09/226617.926617.9817.8501,9460.00%
2022/09/21617.50617.4817.5001,8000.00%
2022/09/202017.552017.6217.6501,7540.00%
2022/09/192418.032418.0617.9001,7110.00%
2022/09/16618.68318.5018.5031,6800.18%
2022/09/151619.001619.0619.0501,6490.00%
2022/09/14919.15919.2818.6001,5770.00%
2022/09/121818.651818.7218.5501,4720.00%
2022/09/02319.10319.2019.0001,4330.00%
2022/09/01219.1000.0018.9521,4200.14%
2022/08/312419.122419.1518.9501,3970.00%
2022/08/303618.403618.4518.3501,2810.00%
2022/08/2600.00318.6018.45-31,155-0.26%
2022/08/251218.311218.3618.0501,1100.00%
2022/08/241218.011218.0918.0501,0860.00%
2022/08/232417.662417.7217.6001,0650.00%
2022/08/18617.53617.5817.3001,0310.00%
2022/08/162017.432017.4817.5001,0200.00%
2022/08/1200.00417.0017.05-41,011-0.40%
2022/07/290.116.5000.0016.400.11,2100.00%
2022/07/210.116.6500.0016.600.11,4930.01%
2022/07/20416.9000.0016.6541,6930.24%
2022/07/07817.51817.6517.5502,2180.00%
2022/07/04416.95817.0617.20-42,442-0.16%
2022/07/01116.6000.0016.5012,7640.04%
2022/06/2900.00218.5018.25-23,464-0.06%
2022/06/28219.05219.2018.8003,6890.00%
2022/06/271418.891418.9918.8503,7880.00%
2022/06/24318.40318.5018.6003,8890.00%
2022/06/22117.6000.0017.6513,9860.03%
2022/06/21418.70418.8018.8004,0260.00%
2022/06/20018.9300.0018.4004,0360.00%
2022/06/17020.1000.0019.9504,0100.00%
2022/06/14420.15420.2520.4003,9860.00%
2022/06/1300.00220.5520.40-23,968-0.05%
2022/06/07120.6500.0020.6514,0130.02%
2022/06/0200.00120.7520.65-14,039-0.02%
2022/05/3000.00421.1020.95-44,060-0.10%
2022/05/24921.14221.6521.0074,1010.17%
2022/05/19921.591522.2120.95-64,129-0.15%
2022/05/18421.45421.5521.5504,0770.00%
2022/05/171021.161421.3321.15-44,059-0.10%
2022/05/121021.22121.3020.7594,0540.22%
2022/05/111022.06122.0521.6094,1140.22%
2022/05/10422.43422.5322.5004,1200.00%
2022/05/06123.1500.0023.3014,1390.02%
2022/05/04122.4000.0022.5514,2160.02%
2022/05/03223.3000.0022.3024,2750.05%
2022/04/28325.53325.3224.7004,6900.00%
2022/04/27225.93725.3825.35-54,751-0.11%
2022/04/26725.60425.7625.7034,7790.06%
2022/04/255326.385326.3326.9004,7270.00%
2022/04/22724.991424.8924.65-74,571-0.15%
2022/04/21124.55124.4524.5005,0230.00%
2022/04/20124.50124.1524.4005,5610.00%
2022/04/15324.52324.4524.2007,2710.00%
2022/04/141324.45424.3924.2097,7800.12%
2022/04/13125.1000.0024.7518,0110.01%
2022/04/12125.60225.3025.00-18,265-0.01%
2022/04/11826.89826.8926.1008,4880.00%
2022/04/08226.45426.3026.55-28,445-0.02%
2022/04/073127.483527.7127.05-48,349-0.05%
2022/04/063827.414327.1627.00-58,018-0.06%
2022/04/012926.112726.1426.4027,7150.03%
2022/03/313025.0547.525.6126.00-17.57,324-0.24%
2022/03/30724.75924.7424.75-27,101-0.03%
2022/03/29324.32224.2524.1517,0030.01%
2022/03/28225.4518.525.5425.55-16.56,891-0.24%
2022/03/25223.6500.0023.2526,8570.03%
2022/03/24223.35323.3223.85-16,837-0.01%
2022/03/23223.00123.1023.0516,9350.01%
2022/03/22222.8000.0022.8526,9240.03%
2022/03/2100.00223.2523.05-26,927-0.03%
2022/03/17222.7300.0022.8026,9490.03%
2022/03/15522.80722.5922.50-27,091-0.03%
2022/03/08422.1000.0021.7047,3080.05%
2022/03/0700.00122.4522.35-17,437-0.01%
2022/03/04123.1000.0023.1517,6050.01%
2022/03/02223.20123.2023.3517,8020.01%
2022/03/01223.4000.0023.5027,7930.03%
2022/02/250.123.4500.0023.600.17,7910.00%
2022/02/244.123.9000.0023.404.17,7740.05%
2022/02/223.224.6900.0024.403.27,7390.04%
2022/02/212624.961624.8424.90107,7180.13%
2022/02/180.125.4000.0025.450.17,6990.00%
2022/02/151025.50125.8525.5097,6730.12%
2022/02/141.125.91126.2525.850.17,6530.00%
2022/02/11727.64627.5626.8517,6250.01%
2022/02/081625.822025.7626.15-47,501-0.05%
2022/02/07226.53226.2526.2007,4610.00%
2022/01/26227.1300.0028.0027,4230.03%
2022/01/25128.40127.8528.3507,3960.00%
2022/01/24530.22830.1229.80-37,295-0.04%
2022/01/211429.061328.9729.0516,9580.01%
2022/01/20328.28028.3028.3536,7640.04%
2022/01/19329.67329.4329.2006,6710.00%
2022/01/181329.381429.1929.20-16,579-0.02%
2022/01/17230.50430.0129.80-26,431-0.03%
2022/01/14730.3914.530.8430.05-7.56,202-0.12%
2022/01/131431.441831.3930.95-45,702-0.07%
2022/01/124530.926029.7329.70-155,147-0.29%
2022/01/112831.5710.231.6530.9517.84,6270.39%
2022/01/105733.196133.6634.35-44,289-0.09%
2022/01/074330.343730.4131.2563,3790.18%
2022/01/062228.922028.9328.6022,8370.07%
2022/01/0516.228.122728.2027.35-10.82,543-0.43%
2022/01/041428.151527.5928.35-12,273-0.04%
2022/01/032526.423626.5626.35-112,007-0.55%
2021/12/301326.101426.2226.15-11,965-0.05%
2021/12/29025.8000.0025.8001,9470.00%
2021/12/2700.001226.1525.95-121,968-0.61%
2021/12/23925.7500.0025.7591,9550.46%
2021/12/2200.00426.3025.80-41,952-0.20%
2021/12/213226.202626.3625.9561,9570.31%
2021/12/202125.502125.7925.9001,9190.00%
2021/12/172626.612626.5825.9501,9020.00%
2021/12/1600.00225.1025.30-21,755-0.11%
2021/12/14725.54725.3624.8501,7790.00%
2021/12/132024.902325.0925.10-31,749-0.17%
2021/12/102926.263626.3925.45-71,742-0.40%
2021/12/09425.0300.0024.6041,6310.25%
2021/12/082625.161425.1525.05121,6640.72%
2021/12/073025.183625.3725.65-61,752-0.34%
2021/12/06326.20326.4025.7002,3520.00%
2021/12/031325.42125.5525.90122,6450.45%
2021/12/0215726.1417926.2626.10-222,779-0.79% 大買/大賣/
2021/12/0114925.3616726.1625.35-182,678-0.67% 大買/大賣/
2021/11/303825.043025.1124.8582,5360.32%
2021/11/29627.40127.4027.4052,3530.21%
2021/11/26523.621924.4924.95-142,255-0.62%
2021/11/25422.73222.8522.7022,1480.09%
2021/11/2400.00222.8522.90-22,158-0.09%
2021/11/2200.00122.5522.75-12,153-0.05%
2021/11/19222.35122.4522.3012,1510.05%
2021/11/17422.55422.6522.3502,1600.00%
2021/11/16422.73622.7522.50-22,162-0.09%
2021/11/15222.15222.2522.2502,1590.00%
2021/11/1200.00122.1022.20-12,181-0.05%
2021/11/09422.13422.2822.3002,2540.00%
2021/11/08522.4000.0022.2552,2670.22%
2021/11/04622.60222.7522.6042,3400.17%
2021/11/032522.67622.7322.75192,3590.81%
2021/11/02822.702722.8223.10-192,347-0.81%
2021/11/01222.05222.1522.0502,3210.00%
2021/10/29422.03422.1322.0502,3270.00%
2021/10/28122.15122.2522.2002,3530.00%
2021/10/27422.00422.1022.0502,4210.00%
2021/10/26622.08822.2322.10-22,466-0.08%
2021/10/25622.05422.1322.1022,4750.08%
2021/10/22722.27522.2622.2022,4840.08%
2021/10/15322.10322.1722.1502,5200.00%
2021/10/14522.1000.0022.1552,6250.19%
2021/10/13322.05222.0821.8512,6290.04%
2021/10/12122.05122.2022.3002,6380.00%
2021/10/08422.59422.6522.4002,6400.00%
2021/10/07122.55122.7022.6002,6480.00%
2021/10/06122.50622.6022.40-52,687-0.19%
2021/10/05421.71721.9822.35-32,683-0.11%
2021/10/04622.58322.6222.0032,6810.11%
2021/10/01223.15422.8522.85-22,675-0.07%
2021/09/30223.30223.4523.5002,6720.00%
2021/09/28224.00424.1323.85-22,703-0.07%
2021/09/24323.60223.7023.6012,7270.04%
2021/09/23323.8000.0023.8032,7500.11%
2021/09/22423.90423.9823.8502,7640.00%
2021/09/171025.051025.0824.7502,7760.00%
2021/09/16224.70124.8024.7012,7590.04%
2021/09/15424.75424.9024.7002,8920.00%
2021/09/14625.041125.3025.10-52,895-0.17%
2021/09/132524.951625.0224.8592,8800.31%
2021/09/101626.041626.0126.0002,8630.00%
2021/09/097228.656628.4527.3062,7720.22%
2021/09/08928.89928.8629.1502,1410.00%
2021/09/071425.762325.6326.50-91,856-0.48%
2021/09/06623.88223.5524.1041,7420.23%
2021/09/03222.55222.7022.5001,7110.00%
2021/09/02822.6900.0022.5581,7440.46%
2021/09/0100.00222.8022.75-21,775-0.11%
2021/08/30823.20623.2723.3021,9310.10%
2021/08/26322.90322.7322.7502,1590.00%
2021/08/25222.85222.9522.9502,2300.00%
2021/08/24222.85222.9522.8002,3070.00%
2021/08/20622.68222.8522.6042,4760.16%
2021/08/19122.6000.0022.6012,5610.04%
2021/08/176.123.091023.1623.15-3.93,086-0.13%
2021/08/16523.88623.5023.45-13,394-0.03%
2021/08/13525.40425.6025.0013,7170.03%
2021/08/1200.00225.6525.50-24,185-0.05%
2021/08/111526.081326.2225.5524,8100.04%
2021/08/10426.51326.3026.3016,1050.02%
2021/08/09727.9200.0027.6076,1240.11%
2021/08/06228.15328.0528.20-18,131-0.01%
2021/08/051428.46328.2028.20118,2090.13%
2021/08/031928.571128.6428.5588,7980.09%
2021/08/022928.752728.9029.1528,7920.02%
2021/07/301033.972734.0933.85-178,738-0.19%
2021/07/29233.73533.9033.90-38,729-0.03%
2021/07/28333.67533.6533.55-28,730-0.02%
2021/07/27434.10234.3533.8028,8370.02%
2021/07/26334.03334.0534.0509,1680.00%
2021/07/2200.00233.4033.40-29,260-0.02%
2021/07/2112.133.45633.3733.206.19,2890.07%
2021/07/202334.233534.6133.55-129,302-0.13%
2021/07/1900.000.133.7033.55-0.19,2220.00%
2021/07/15232.7500.0032.8529,2720.02%
2021/07/14332.20232.1532.3519,2840.01%
2021/07/1310.233.3000.0032.7010.29,2890.11%
2021/07/12833.67233.7033.6069,2670.06%
2021/07/09533.87634.0133.80-19,274-0.01%
2021/07/081433.55933.6633.8059,3030.05%
2021/07/071533.69833.7933.7079,3250.08%
2021/07/061133.78733.8133.8549,3590.04%
2021/07/051733.88733.9233.95109,3690.11%
2021/07/02734.31234.3534.2559,3690.05%
2021/07/011334.430.134.5034.20139,3840.14%
2021/06/30234.651034.8034.70-89,435-0.08%
2021/06/291334.35334.3534.25109,4390.11%
2021/06/25934.46734.6034.6029,5090.02%
2021/06/24234.10934.4134.60-79,554-0.07%
2021/06/23233.55533.6533.90-39,437-0.03%
2021/06/22134.0000.0033.8019,4490.01%
2021/06/21834.0100.0033.7089,4520.08%
2021/06/18634.18134.2534.1559,5010.05%
2021/06/171334.28634.3534.2079,5280.07%
2021/06/16834.34834.5134.4009,5440.00%
2021/06/151834.471134.2034.3079,5550.07%
2021/06/11135.401035.3835.10-99,555-0.09%
2021/06/10735.831635.7635.60-99,582-0.09%
2021/06/09236.15636.5036.10-49,598-0.04%
2021/06/081536.34736.4936.2589,6110.08%
2021/06/072836.921637.0836.50129,6120.12%
2021/06/043337.293537.4736.30-29,542-0.02%
2021/06/03536.13336.2036.3029,4550.02%
2021/06/02636.241.136.1436.054.99,4530.05%
2021/06/01935.711035.7936.10-19,416-0.01%
2021/05/316.135.25735.2835.70-0.99,402-0.01%
2021/05/281836.142136.3236.30-39,363-0.03%
2021/05/27136.60136.5536.5009,4590.00%
2021/05/263936.965536.8436.45-1610,027-0.16%
2021/05/254735.892935.8535.45189,9100.18%
2021/05/2415.238.251338.2136.852.29,7170.02%
2021/05/214437.677337.7137.80-299,440-0.31%
2021/05/2029.141.201640.5639.5013.19,1440.14%
2021/05/193741.522541.4340.20128,7110.14%
2021/05/185944.344243.7943.55178,1140.21%
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/1413943.4611443.1639.85256,8900.36% 大買/大賣/
2021/05/13443.001843.0043.00-144,913-0.28%
2021/05/12838.902739.1039.10-194,854-0.39%
2021/05/11934.183534.5735.55-264,634-0.56%
2021/05/101732.091332.1732.3544,4540.09%
2021/05/071432.361232.4632.6024,5010.04%
2021/05/06432.80332.7032.5014,5870.02%
2021/05/05133.05933.2333.10-84,659-0.17%
2021/05/041333.18932.8333.1544,9010.08%
2021/05/032035.933036.4234.90-105,150-0.19%
2021/04/29733.911133.9734.15-45,000-0.08%
2021/04/28933.37933.4733.4505,5100.00%
2021/04/27433.68633.8333.70-26,038-0.03%
2021/04/262333.621833.7733.6556,1610.08%
2021/04/23932.94633.0833.1536,3590.05%
2021/04/221433.5100.0033.20146,3720.22%
2021/04/21434.051534.1234.00-116,382-0.17%
2021/04/201233.70333.7533.7096,5630.14%
2021/04/19533.78433.9333.9516,8060.01%
2021/04/16633.53633.6833.8006,8750.00%
2021/04/15433.25633.6234.00-26,897-0.03%
2021/04/142033.521133.7033.4096,9170.13%
2021/04/131034.1100.0034.00106,9230.14%
2021/04/1200.00134.2534.25-16,934-0.01%
2021/04/09334.73334.8234.7506,9410.00%
2021/04/08134.55134.4534.7007,1230.00%
2021/04/061634.51134.5034.70157,1510.21%
2021/04/01035.1000.0035.1007,1220.00%
2021/03/31235.301035.3735.30-87,183-0.11%
2021/03/3000.00235.3535.30-27,272-0.03%
2021/03/29234.88234.9534.8508,0680.00%
2021/03/26234.3000.0034.4028,2350.02%
2021/03/25334.25634.3834.15-38,271-0.04%
2021/03/23533.94234.1034.5038,2650.04%
2021/03/221534.50234.5034.45138,2880.16%
2021/03/1900.001034.8034.80-108,277-0.12%
2021/03/18234.6800.0034.7028,2840.02%
2021/03/17334.78734.7934.80-48,329-0.05%
2021/03/16334.70634.6434.50-38,303-0.04%
2021/03/1500.00134.3034.40-18,295-0.01%
2021/03/12434.24333.9533.9518,3760.01%
2021/03/1100.00134.1033.95-18,427-0.01%
2021/03/10333.73233.8534.0018,4450.01%
2021/03/091534.411734.0533.95-28,440-0.02%
2021/03/08333.65433.4333.85-18,373-0.01%
2021/03/05233.65233.4033.4508,4070.00%
2021/03/04233.95333.2233.50-18,494-0.01%
2021/03/03233.4300.0033.2028,5510.02%
2021/03/02933.86633.7633.7038,5550.04%
2021/02/262133.7223.734.0234.30-2.78,565-0.03%
2021/02/25231.30331.5031.90-18,000-0.01%
2021/02/24429.05829.1929.00-47,909-0.05%
2021/02/23829.44729.1429.0017,9040.01%
2021/02/220.229.50229.0829.10-1.87,930-0.02%
2021/02/19529.18429.0329.0517,9650.01%
2021/02/18228.45428.4028.75-28,083-0.02%
2021/02/17427.96229.3028.2028,0770.02%
2021/02/05230.3500.0030.3528,0150.02%
2021/02/04131.55131.2030.7508,0340.00%
2021/02/02131.0000.0031.3518,3470.01%
2021/02/01731.71531.7931.2028,3940.02%
2021/01/29531.311031.3230.60-58,269-0.06%
2021/01/281031.622231.4931.30-128,272-0.15%
2021/01/278.533.11333.1332.955.58,2030.07%
2021/01/261634.871534.7634.0518,1380.01%
2021/01/252135.502935.5534.85-87,957-0.10%
2021/01/221134.301634.1933.10-57,696-0.06%
2021/01/215734.7943.134.2733.9513.98,3640.17%
2021/01/204234.023733.6134.8557,8210.06%
2021/01/196.131.59431.8731.702.17,5810.03%
2021/01/18431.903432.2431.00-307,473-0.40%
2021/01/15130.151.130.7029.85-0.17,2910.00%
2021/01/140.130.85531.0030.55-4.97,378-0.07%
2021/01/13530.84930.4630.45-47,387-0.05%
2021/01/122031.592531.7532.45-57,546-0.07%
2021/01/11529.421429.3929.50-97,383-0.12%
2021/01/08430.89731.3130.85-37,610-0.04%
2021/01/07531.7000.0031.4557,6330.07%
2021/01/064.532.0000.0031.854.57,6560.06%
2021/01/05233.35233.3332.8507,6890.00%
2021/01/04132.8500.0032.7017,7330.01%
2020/12/311133.58734.5433.6047,7440.05%
2020/12/30232.5500.0032.5527,7630.03%
2020/12/2900.00232.3532.10-28,138-0.02%
2020/12/251333.171033.3533.0038,4180.04%
2020/12/24234.20534.1333.85-38,375-0.04%
2020/12/239136.4293.136.5335.00-2.18,312-0.03%
2020/12/22532.991732.8034.45-127,588-0.16%
2020/12/217.131.791132.0131.35-3.97,440-0.05%
2020/12/18231.75531.4731.10-37,425-0.04%
2020/12/17331.40131.4031.4027,4810.03%
2020/12/16231.20431.1531.40-27,548-0.03%
2020/12/14631.851631.7831.25-107,560-0.13%
2020/12/11431.18531.1431.30-17,553-0.01%
2020/12/10233.10233.0032.7007,5390.00%
2020/12/09433.53433.4432.6007,7160.00%
2020/12/08733.21933.6233.40-27,795-0.03%
2020/12/07632.321632.8332.10-107,774-0.13%
2020/12/04233.35133.3533.3517,7320.01%
2020/12/03434.26733.9133.95-37,736-0.04%
2020/12/011.535.62535.1035.10-3.57,843-0.04%
2020/11/302335.60335.2535.65207,8360.26%
2020/11/271333.81634.1634.5577,7940.09%
2020/11/26533.71133.7533.6047,7860.05%
2020/11/25633.731634.2733.50-107,965-0.13%
2020/11/241135.44935.1935.0528,3190.02%
2020/11/231935.791235.7335.7078,3410.08%
2020/11/20336.658436.5736.65-818,374-0.97%
2020/11/19336.98136.8036.8528,5000.02%
2020/11/181536.28836.3036.4078,5600.08%
2020/11/176736.815836.9336.7598,6740.10%
2020/11/161038.6500.0038.70108,8260.11%
2020/11/13538.73238.7538.8038,9580.03%
2020/11/126738.263138.1338.35369,3230.39%
2020/11/113938.79738.8638.70329,4810.34%
2020/11/106139.015038.3439.80119,8040.11%
2020/11/0600.00141.1041.20-110,253-0.01%
2020/11/05141.10141.0040.75011,0400.00%
2020/11/0400.00240.5540.60-211,831-0.02%
2020/11/031341.214040.8740.85-2713,543-0.20%
2020/11/023040.74440.7540.752614,6310.18%
2020/10/301641.3900.0041.151614,8410.11%
2020/10/2911842.5613142.8641.75-1315,279-0.09% 大買/大賣/
2020/10/282241.561741.1641.10514,5460.03%
2020/10/273942.068042.6141.50-4114,573-0.28%
2020/10/264141.4600.0041.054114,4000.28%
2020/10/232041.674141.7841.85-2114,606-0.14%
2020/10/223142.103742.0641.70-614,770-0.04%
2020/10/215641.222241.2541.303414,8260.23%
2020/10/201541.641842.1441.30-314,919-0.02%
2020/10/19740.87240.8540.80514,8610.03%
2020/10/167742.8017442.6341.10-9715,316-0.63% 大賣/
2020/10/15739.81440.5039.85315,2440.02%
2020/10/14140.35140.5040.30015,7700.00%
2020/10/13440.4800.0040.95415,8800.03%
2020/10/122441.2600.0040.102415,8630.15%
2020/10/081242.201042.1542.20215,8700.01%
2020/10/07342.881743.0542.80-1416,047-0.09%
2020/10/063642.741342.5142.252316,3650.14%
2020/10/05340.452842.4743.10-2516,582-0.15%
2020/09/303339.05738.9339.202616,4120.16%
2020/09/29538.98538.8538.90016,4830.00%
2020/09/28239.20239.1539.20016,5830.00%
2020/09/252140.42438.6039.951716,6390.10%
2020/09/24341.55942.1441.75-616,614-0.04%
2020/09/23741.6000.0041.65716,6690.04%
2020/09/22141.80443.1842.00-316,807-0.02%
2020/09/211142.612643.2942.30-1517,017-0.09%
2020/09/18142.3000.0042.35117,2620.01%
2020/09/17143.30142.8042.55017,4830.00%
2020/09/16542.20242.1542.00317,7440.02%
2020/09/15942.24142.4542.60818,0170.04%
2020/09/142041.982341.9342.85-318,254-0.02%
2020/09/111140.457540.0540.40-6418,339-0.35%
2020/09/104041.884041.9241.60018,5190.00%
2020/09/09842.741042.8142.70-218,766-0.01%
2020/09/08543.02442.6842.75119,3300.01%
2020/09/071343.25343.5042.901019,9650.05%
2020/09/041644.291144.1443.50521,1090.02%
2020/09/032144.31644.1544.001521,6810.07%
2020/09/02644.92445.1344.70221,6620.01%
2020/09/011245.031044.7744.85221,6190.01%
2020/08/311645.011845.4545.50-221,531-0.01%
2020/08/285144.625744.7843.85-621,305-0.03%
2020/08/271342.801143.1643.00220,8180.01%
2020/08/261442.601242.9442.85220,8040.01%
2020/08/254442.321342.5442.253120,7410.15%
2020/08/242443.88744.1843.601720,6450.08%
2020/08/212044.622144.4045.00-120,6900.00%
2020/08/204243.453344.1643.50920,5580.04%
2020/08/19945.26845.2844.85121,1610.00%
2020/08/18846.471046.2045.20-221,173-0.01%
2020/08/17944.871944.9244.95-1021,383-0.05%
2020/08/145144.998244.7544.60-3121,322-0.15%
2020/08/133244.071243.8442.902021,0450.10%
2020/08/124044.732444.6444.901620,8870.08%
2020/08/116846.162246.1144.554620,4010.23%
2020/08/103349.143548.8248.80-219,722-0.01%
2020/08/0712848.9011148.9847.701718,9840.09% 大買/大賣/
2020/08/063745.985245.6147.15-1517,473-0.09%
2020/08/053343.132842.8942.90516,6310.03%
2020/08/042042.521542.5142.00516,3770.03%
2020/08/0300.00241.0841.25-215,918-0.01%
2020/07/31437.98237.6537.50216,5680.01%
2020/07/301037.47937.4537.95116,5210.01%
2020/07/291838.252037.8237.15-216,398-0.01%
2020/07/281436.771936.8136.35-516,201-0.03%
2020/07/272037.211137.4537.15916,1770.06%
2020/07/24939.13639.1839.00316,5270.02%
2020/07/231740.411140.3440.00617,5790.03%
2020/07/2213141.7513741.2439.65-618,164-0.03% 大買/大賣/
2020/07/214940.103939.8939.001018,7160.05%
2020/07/203637.743839.6240.40-218,688-0.01%
2020/07/171138.561037.6337.50118,3740.01%
2020/07/16741.31441.2340.45318,2790.02%
2020/07/15542.771042.6540.80-518,332-0.03%
2020/07/143943.374343.2842.80-418,413-0.02%
2020/07/132543.452944.0342.90-418,295-0.02%
2020/07/101742.124042.5042.90-2317,974-0.13%
2020/07/092140.482140.5439.85017,6040.00%
2020/07/081741.561441.6141.25317,7240.02%
2020/07/072242.002142.0941.20117,7470.01%
2020/07/062142.442242.3142.25-117,678-0.01%
2020/07/031743.191443.2243.00317,6700.02%
2020/07/021243.712343.9943.65-1117,985-0.06%
2020/07/011843.131843.4343.65018,2410.00%
2020/06/301844.09843.9143.251018,1550.06%
2020/06/291043.371444.3944.95-417,899-0.02%
2020/06/243442.142141.3640.901317,6640.07%
2020/06/233343.602744.2543.80617,4870.03%
2020/06/222744.922345.4343.60417,1950.02%
2020/06/195145.445345.6346.50-217,072-0.01%
2020/06/182248.532548.5947.50-316,902-0.02%
2020/06/171148.821948.4348.10-816,717-0.05%
2020/06/163348.182947.9247.85416,5600.02%
2020/06/153049.041949.7948.851116,4950.07%
2020/06/127848.608348.6448.55-516,143-0.03%
2020/06/1111148.1311348.1046.95-215,784-0.01% 大買/大賣/
2020/06/106046.605046.2946.851014,9040.07%
2020/06/0800.00641.6241.35-614,668-0.04%
2020/06/0400.00141.4541.05-115,136-0.01%
2020/05/29244.60344.6045.40-116,548-0.01%
2020/05/28238.95539.5041.30-316,806-0.02%
2020/05/27343.2500.0043.25317,1080.02%
2020/05/263647.544747.7948.05-1117,733-0.06%
2020/05/25543.70143.7043.70417,1040.02%
2020/05/221339.65139.7039.751217,9090.07%
2020/05/21233.80835.6836.15-617,901-0.03%
2020/05/2000.002.832.9032.90-2.818,253-0.02%
2020/05/1500.00127.8026.60-118,113-0.01%
2020/05/13130.75530.3531.35-417,985-0.02%
2020/05/12129.702230.5529.70-2117,868-0.12%
2020/05/1100.002332.9532.95-2317,680-0.13%
2020/05/0800.00137.0536.60-117,708-0.01%
2020/05/077342.744641.4040.652717,7890.15%
2020/05/06440.75140.7540.75317,2780.02%
2020/05/05537.0500.0037.05517,3920.03%
2020/05/042133.7000.0033.702117,7190.12%
2020/04/302230.6000.0030.652218,8130.12%
2020/04/292227.2753.127.6727.90-31.118,662-0.17%
2020/04/2818325.2216025.0525.402318,1570.13% 大買/大賣/
2020/04/274822.122322.8823.102516,9500.15%
2020/04/243620.479320.1421.00-5716,182-0.35%
2020/04/23319.15519.1819.10-215,249-0.01%
2020/04/222219.46919.1218.951315,0830.09%
2020/04/2100.002018.4518.50-2014,872-0.13%
2020/04/201518.9700.0019.001514,8080.10%
2020/04/17818.43218.4518.60614,7040.04%
2020/04/164319.113119.0519.001214,5370.08%
2020/04/15619.12218.9018.90414,4400.03%
2020/04/144919.894719.7619.75214,2410.01%
2020/04/131219.973120.0920.05-1914,044-0.14%
2020/04/1012519.9512119.7319.55413,9190.03% 大買/大賣/
2020/04/096719.585519.5519.501213,8300.09%
2020/04/082819.523219.6419.40-413,914-0.03%
2020/04/0713320.4812620.4219.35713,8670.05% 大買/大賣/
2020/04/06819.724519.1520.15-3713,445-0.28%
2020/04/011018.30218.4018.35813,0500.06%
2020/03/27618.2000.0017.80612,7980.05%
2020/03/26318.3700.0018.30312,7390.02%
2020/03/252618.40618.1518.102012,6710.16%
2020/03/241218.002418.0218.10-1212,486-0.10%
2020/03/23618.23918.2017.95-312,337-0.02%
2020/03/20618.51518.2518.25112,2150.01%
2020/03/1914418.6114318.2518.00112,0560.01% 大買/大賣/
2020/03/183418.882619.5418.85811,7630.07%
2020/03/176218.933618.8919.102611,4930.23%
2020/03/16318.20918.6818.95-611,149-0.05%
2020/03/13517.31717.9117.25-210,823-0.02%
2020/03/12719.23918.2719.00-210,582-0.02%
2020/03/113319.352819.3418.95510,2910.05%
2020/03/10518.521218.8018.45-79,986-0.07%
2020/03/093621.022720.5919.7599,7460.09%
2020/03/063421.675021.6521.05-169,442-0.17%
2020/03/052020.904020.6320.90-208,773-0.23%
2020/03/041021.661921.7021.05-98,549-0.11%
2020/03/031320.784120.8421.20-288,052-0.35%
2020/03/022921.261321.2521.35167,7260.21%
2020/02/279420.8193.120.7320.5517,2310.01%
2020/02/262320.771620.2919.9076,5280.11%
2020/02/2521821.1022221.0120.00-46,233-0.06% 大買/大賣/
2020/02/2420519.7720519.9620.4005,2430.00% 大買/大賣/
2020/02/213018.255518.2518.55-254,621-0.54%
2020/02/2000.00217.2017.25-24,095-0.05%
2020/02/19416.80117.0016.8534,0050.07%
2020/02/18917.15117.2017.1583,9320.20%
2020/02/171617.29117.2017.20153,8820.39%
2020/02/14516.65317.0016.6023,7820.05%
2020/02/131016.782016.4116.80-103,729-0.27%
2020/02/12718.04717.3117.0003,6070.00%
2020/02/11617.883917.9417.75-333,500-0.94%
2020/02/102718.14418.1118.00233,4300.67%
2020/02/072016.894218.0818.45-223,259-0.67%
2020/02/061817.132816.8016.80-102,982-0.34%
2020/02/054619.475019.4318.65-42,830-0.14%
2020/02/0416919.154918.9919.251202,4864.83% 大買/鉅額交易
2020/02/03417.5000.0017.5041,3270.30%
2020/01/20213.00513.0013.20-31,248-0.24%
2020/01/17412.232711.7712.00-231,116-2.06%
2020/01/16111.5000.0011.4019430.11%
2020/01/15211.45211.7011.5009260.00%
2020/01/131511.111311.2311.0028440.24%
2020/01/102411.09611.2510.90188322.16%
2020/01/091011.401011.5011.1008160.00%
2020/01/07711.3400.0011.5077600.92%
2020/01/06511.901811.9811.85-13702-1.85%
2020/01/031011.19711.1911.0035430.55%
2020/01/021811.7900.0011.70184803.74%
2019/12/31210.1000.0011.0523110.64%
2019/11/2700.00210.3010.30-2174-1.15%
2019/11/18210.4500.0010.5021631.23%
2019/11/1200.00310.4510.55-3161-1.86%
2019/10/24210.7000.0010.7021541.30%
2019/09/11110.4500.0010.4011390.72%
2019/08/2800.00510.4510.40-5138-3.61%
2019/08/2600.00110.4510.40-1135-0.74%
2019/08/16410.4000.0010.5041362.94%
2019/07/2500.00110.6510.65-1135-0.74%
2019/07/24110.7000.0010.6511350.74%
2019/07/22110.9000.0010.7511290.77%
2019/07/1800.00511.0511.00-5116-4.30%
2019/06/24510.7000.0010.6551114.48%
2019/03/04011.6000.0011.6002180.00%
2018/10/11110.8500.0010.9011290.77%
2018/07/1800.00212.2512.30-2453-0.44%
2018/06/19212.3300.0012.3525120.39%
2018/06/14112.2000.0012.2015550.18%
2018/05/29212.3000.0012.1525410.37%
2018/05/2400.00112.3512.15-1609-0.16%
2018/05/23312.5700.0012.4035950.50%
2018/05/08211.8500.0011.8024620.43%
2018/04/12312.2000.0012.2034870.62%
2018/04/10512.1500.0012.1055220.96%
2018/02/2700.00112.5512.30-1738-0.14%
2018/02/26112.7500.0012.9517080.14%
2018/01/08113.10512.9712.85-4692-0.58%
2018/01/0500.00512.8512.95-5667-0.75%
2018/01/02512.7000.0012.8555870.85%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章