福興 (9924)-臺銀-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.1
漲跌
▲0.3
漲幅
+0.58%
成交量
159張
產業
上市居家生活▼2.47%
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	5	51.10	0	0.00	51.20	5	235	2.12%
2025/01/16	7	51.57	0	0.00	51.30	7	234	2.98%
2025/01/14	0	50.90	0	0.00	51.00	0	235	0.01%
2025/01/13	1	50.70	1	50.70	51.10	0	238	0.00%
2025/01/09	0	0.00	4	51.40	51.50	-4	285	-1.40%
2025/01/02	0	0.00	1	52.10	52.00	-1	321	-0.31%
2024/12/30	0.1	52.30	0.1	52.50	51.80	0	356	0.00%
2024/12/25	0.2	51.70	0	0.00	51.50	0.2	362	0.06%
2024/12/20	6	51.03	0	0.00	51.40	6	367	1.63%
2024/12/16	1.5	52.00	0	0.00	51.80	1.5	379	0.39%
2024/12/13	6	52.65	0	0.00	52.40	6	380	1.58%
2024/12/12	1	53.10	0	0.00	53.10	1	379	0.26%
2024/12/11	4	53.20	0	0.00	53.10	4	380	1.05%
2024/12/09	0	0.00	0.5	53.96	54.00	-0.5	379	-0.13%
2024/12/06	7	53.80	0	0.00	53.70	7	380	1.84%
2024/12/05	3	53.90	1	53.90	53.80	2	380	0.53%
2024/12/03	1	54.30	0	0.00	54.20	1	385	0.26%
2024/12/02	2	53.60	0	0.00	53.50	2	390	0.51%
2024/11/20	1	53.40	0	0.00	53.40	1	396	0.25%
2024/11/15	1	53.60	0	0.00	53.50	1	396	0.25%
2024/11/12	7	54.79	0.1	54.50	53.70	6.9	390	1.77%
2024/11/11	18	54.03	11	58.76	59.00	7	377	1.85%
2024/11/08	1	54.40	1	55.80	56.00	0	361	0.00%
2024/11/07	0	0.00	15	55.00	54.90	-15	348	-4.30%
2024/11/05	1	53.50	0	0.00	53.40	1	337	0.30%
2024/11/01	12	52.80	0	0.00	54.10	12	347	3.46%
2024/10/30	1	52.81	0	0.00	52.80	1	344	0.30%
2024/10/29	0	53.50	0	0.00	53.50	0	344	0.00%
2024/10/23	0	54.40	1	54.00	53.90	-1	399	-0.24%
2024/10/21	0	0.00	1	54.60	54.10	-1	438	-0.23%
2024/10/18	2	54.60	0	55.80	54.50	2	439	0.45%
2024/10/17	0.2	56.30	0	0.00	56.00	0.2	438	0.05%
2024/10/16	0.2	55.60	1	55.50	57.60	-0.8	434	-0.18%
2024/10/14	8.2	54.10	2	54.25	54.00	6.2	396	1.57%
2024/10/09	3	58.60	1	58.60	58.50	2	386	0.52%
2024/10/08	5	59.14	0	0.00	59.10	5	386	1.29%
2024/10/07	0	0.00	34	59.52	61.00	-34	380	-8.95%
2024/10/01	0	0.00	1	56.30	56.70	-1	348	-0.29%
2024/09/27	0	0.00	1	57.10	57.00	-1	355	-0.28%
2024/09/26	0	0.00	10.1	56.90	57.00	-10.1	367	-2.75%
2024/09/25	0	0.00	0.1	57.05	57.10	-0.1	371	-0.03%
2024/09/24	2	56.80	1	57.30	57.00	1	368	0.27%
2024/09/23	0.1	56.95	0	0.00	57.00	0.1	371	0.03%
2024/09/20	1	56.20	0.1	56.40	56.30	0.9	366	0.25%
2024/09/19	0	0.00	3	56.10	56.20	-3	365	-0.82%
2024/09/18	0	0.00	3	56.10	55.90	-3	368	-0.81%
2024/09/16	2.1	56.30	1	56.20	55.70	1.1	371	0.29%
2024/09/13	0	55.40	9	54.91	55.20	-9	374	-2.40%
2024/09/09	3	53.30	0	0.00	53.90	3	393	0.76%
2024/09/05	1	53.50	0	0.00	53.30	1	445	0.22%
2024/09/04	3	53.37	0	0.00	53.40	3	469	0.64%
2024/09/03	3	54.87	0	0.00	54.70	3	473	0.63%
2024/08/30	2	54.70	0	0.00	54.60	2	501	0.40%
2024/08/19	3	54.07	1	54.60	54.10	2	550	0.36%
2024/08/15	1	54.80	0	0.00	54.70	1	560	0.18%
2024/08/14	0	0.00	1	54.50	54.10	-1	566	-0.18%
2024/08/12	1	53.80	1	53.30	54.00	0	577	0.00%
2024/08/09	0	0.00	2	53.00	52.60	-2	581	-0.34%
2024/08/08	0.1	52.70	0	0.00	52.50	0.1	586	0.01%
2024/08/06	2	51.20	0	0.00	51.90	2	617	0.32%
2024/08/05	7	51.94	0	52.00	51.40	7	616	1.14%
2024/08/01	0	0.00	3	56.30	56.10	-3	647	-0.46%
2024/07/31	0	0.00	1	55.90	56.10	-1	688	-0.15%
2024/07/30	0	0.00	2	55.90	55.80	-2	698	-0.29%
2024/07/29	1	55.10	5	56.20	56.20	-4	712	-0.56%
2024/07/26	4	55.15	34	55.51	55.90	-30	704	-4.26%
2024/07/23	0	0.00	14	54.63	55.30	-14	688	-2.03%
2024/07/22	3	51.67	0	0.00	52.20	3	655	0.46%
2024/07/19	1	52.50	0	0.00	52.70	1	651	0.15%
2024/07/17	1	52.40	1	52.70	52.90	0	658	0.00%
2024/07/16	2	52.30	0	0.00	52.60	2	661	0.30%
2024/07/15	0	0.00	1	52.60	52.60	-1	667	-0.15%
2024/07/12	1.1	51.80	0	0.00	51.80	1.1	666	0.16%
2024/07/11	3	51.87	2	51.90	51.80	1	670	0.15%
2024/07/10	0	52.20	0	52.40	52.60	0	672	0.00%
2024/07/09	6	52.20	2	52.30	52.40	4	677	0.59%
2024/07/08	6	52.50	0	0.00	52.60	6	684	0.88%
2024/07/05	1	53.00	0	0.00	53.00	1	690	0.14%
2024/07/02	36	52.19	2	51.90	52.10	34	686	4.95%
2024/07/01	6	52.98	0	0.00	52.90	6	676	0.89%
2024/06/28	2	53.10	0	0.00	53.10	2	679	0.29%
2024/06/27	1	52.90	1	52.90	52.90	0	680	0.00%
2024/06/21	0	0.00	10	53.70	53.60	-10	681	-1.47%
2024/06/20	0	0.00	1	53.00	53.20	-1	676	-0.15%
2024/06/19	10	52.60	0	0.00	52.70	10	673	1.48%
2024/06/18	2	52.80	0	0.00	52.70	2	670	0.30%
2024/06/14	0	0.00	10	53.50	53.30	-10	665	-1.50%
2024/06/12	11	52.60	2	52.90	52.70	9	672	1.34%
2024/06/11	4	56.73	0	0.00	56.70	4	638	0.63%
2024/06/07	0	0.00	3	57.10	57.10	-3	623	-0.48%
2024/06/06	3	56.37	0	0.00	56.60	3	623	0.48%
2024/06/05	1	57.00	0	0.00	56.80	1	610	0.16%
2024/05/28	0	0.00	1	56.80	56.90	-1	636	-0.16%
2024/05/24	0	0.00	2	55.85	55.90	-2	635	-0.31%
2024/05/23	1	55.10	0	0.00	55.30	1	635	0.16%
2024/05/21	8	56.23	0	0.00	56.10	8	631	1.27%
2024/05/20	1	56.40	0	0.00	56.60	1	640	0.16%
2024/05/17	2	56.75	0	0.00	57.00	2	639	0.31%
2024/05/16	0	0.00	8	57.09	56.90	-8	648	-1.23%
2024/05/14	1	57.30	1	57.30	57.00	0	679	0.00%
2024/05/13	1	57.00	5	57.16	57.30	-4	684	-0.58%
2024/05/09	0.1	60.30	0	0.00	59.90	0.1	686	0.01%
2024/05/08	3.1	59.80	2	60.30	60.00	1.1	687	0.16%
2024/05/07	0	0.00	6	60.58	61.40	-6	666	-0.90%
2024/05/06	7	58.77	11	60.02	59.00	-4	640	-0.62%
2024/05/03	0	0.00	7	55.83	56.70	-7	597	-1.17%
2024/05/02	0	0.00	23	55.05	55.10	-23	579	-3.97%
2024/04/29	0	0.00	6	54.20	54.10	-6	555	-1.08%
2024/04/23	0	0.00	0.5	53.34	53.70	-0.5	567	-0.09%
2024/04/19	1	52.70	2	52.70	52.90	-1	566	-0.18%
2024/04/18	1.5	53.23	1.5	53.17	53.30	0	563	0.00%
2024/04/17	2	52.40	0	0.00	52.90	2	584	0.34%
2024/04/16	3	52.20	2.6	51.98	52.00	0.4	578	0.07%
2024/04/15	12.5	52.98	2	53.20	53.10	10.5	569	1.84%
2024/04/12	5.2	53.78	2.3	53.98	53.50	3	569	0.52%
2024/04/11	6	54.50	0	0.00	54.40	6	565	1.06%
2024/04/10	0	0.00	6.1	55.45	55.30	-6.1	563	-1.08%
2024/04/09	3	55.07	0	0.00	55.00	3	565	0.53%
2024/04/08	0.5	54.80	0	0.00	55.00	0.5	565	0.09%
2024/04/03	2.5	54.84	0	0.00	54.60	2.5	571	0.44%
2024/04/02	1.6	55.01	6	54.88	55.30	-4.4	572	-0.77%
2024/04/01	0	0.00	0.2	54.10	54.40	-0.2	572	-0.03%
2024/03/29	0.3	54.10	2	54.00	53.90	-1.7	576	-0.29%
2024/03/28	11	53.50	2	54.10	54.10	9	588	1.53%
2024/03/27	2	53.20	0	0.00	53.80	2	592	0.34%
2024/03/25	5	53.60	1	53.60	53.70	4	605	0.66%
2024/03/19	2	53.10	0	0.00	53.10	2	615	0.32%
2024/03/18	1	52.80	0	0.00	53.40	1	612	0.16%
2024/03/15	8.5	53.62	5	53.70	53.10	3.5	611	0.57%
2024/03/14	0	0.00	3	54.60	54.60	-3	602	-0.50%
2024/03/13	0.5	54.00	2	54.10	54.30	-1.5	596	-0.25%
2024/03/12	3	53.20	0	0.00	53.50	3	587	0.51%
2024/03/11	2	52.70	0	0.00	52.70	2	586	0.34%
2024/03/08	5	53.00	4	52.90	53.10	1	594	0.17%
2024/03/07	2	52.85	0	0.00	52.70	2	594	0.34%
2024/03/06	2	51.90	1	52.00	52.00	1	588	0.17%
2024/03/05	1	52.20	0	0.00	52.30	1	589	0.17%
2024/03/04	1	50.60	1	50.90	51.00	0	585	0.00%
2024/03/01	3	51.10	0	0.00	51.10	3	581	0.52%
2024/02/21	0	0.00	3	52.07	52.70	-3	568	-0.53%
2024/02/20	0	0.00	2	51.20	51.10	-2	557	-0.36%
2024/02/16	0	0.00	1	51.60	51.60	-1	559	-0.18%
2024/02/15	1	49.00	0	0.00	50.00	1	542	0.19%
2024/02/02	0.5	50.20	3	50.13	49.60	-2.5	539	-0.46%