福興 (9924)-臺銀-高雄券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
197張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.5	53.34	53.70	-0.5	567	-0.09%
2024/04/19	1	52.70	2	52.70	52.90	-1	566	-0.18%
2024/04/18	1.5	53.23	1.5	53.17	53.30	0	563	0.00%
2024/04/17	2	52.40	0	0.00	52.90	2	584	0.34%
2024/04/16	3	52.20	2.6	51.98	52.00	0.4	578	0.07%
2024/04/15	12.5	52.98	2	53.20	53.10	10.5	569	1.84%
2024/04/12	5.2	53.78	2.3	53.98	53.50	3	569	0.52%
2024/04/11	6	54.50	0	0.00	54.40	6	565	1.06%
2024/04/10	0	0.00	6.1	55.45	55.30	-6.1	563	-1.08%
2024/04/09	3	55.07	0	0.00	55.00	3	565	0.53%
2024/04/08	0.5	54.80	0	0.00	55.00	0.5	565	0.09%
2024/04/03	2.5	54.84	0	0.00	54.60	2.5	571	0.44%
2024/04/02	1.6	55.01	6	54.88	55.30	-4.4	572	-0.77%
2024/04/01	0	0.00	0.2	54.10	54.40	-0.2	572	-0.03%
2024/03/29	0.3	54.10	2	54.00	53.90	-1.7	576	-0.29%
2024/03/28	11	53.50	2	54.10	54.10	9	588	1.53%
2024/03/27	2	53.20	0	0.00	53.80	2	592	0.34%
2024/03/25	5	53.60	1	53.60	53.70	4	605	0.66%
2024/03/19	2	53.10	0	0.00	53.10	2	615	0.32%
2024/03/18	1	52.80	0	0.00	53.40	1	612	0.16%
2024/03/15	8.5	53.62	5	53.70	53.10	3.5	611	0.57%
2024/03/14	0	0.00	3	54.60	54.60	-3	602	-0.50%
2024/03/13	0.5	54.00	2	54.10	54.30	-1.5	596	-0.25%
2024/03/12	3	53.20	0	0.00	53.50	3	587	0.51%
2024/03/11	2	52.70	0	0.00	52.70	2	586	0.34%
2024/03/08	5	53.00	4	52.90	53.10	1	594	0.17%
2024/03/07	2	52.85	0	0.00	52.70	2	594	0.34%
2024/03/06	2	51.90	1	52.00	52.00	1	588	0.17%
2024/03/05	1	52.20	0	0.00	52.30	1	589	0.17%
2024/03/04	1	50.60	1	50.90	51.00	0	585	0.00%
2024/03/01	3	51.10	0	0.00	51.10	3	581	0.52%
2024/02/21	0	0.00	3	52.07	52.70	-3	568	-0.53%
2024/02/20	0	0.00	2	51.20	51.10	-2	557	-0.36%
2024/02/16	0	0.00	1	51.60	51.60	-1	559	-0.18%
2024/02/15	1	49.00	0	0.00	50.00	1	542	0.19%
2024/02/02	0.5	50.20	3	50.13	49.60	-2.5	539	-0.46%
2024/01/31	0.2	48.85	0	0.00	48.55	0.2	536	0.04%
2024/01/23	0	0.00	0.1	49.35	49.25	-0.1	692	-0.01%
2024/01/22	0	0.00	2	48.95	49.20	-2	688	-0.29%
2024/01/19	1	49.10	1.1	49.09	49.00	-0.1	685	-0.01%
2024/01/12	0	0.00	1	49.05	48.90	-1	656	-0.15%
2024/01/11	0	0.00	8	49.04	49.05	-8	651	-1.23%
2024/01/09	0	0.00	2	47.90	48.10	-2	630	-0.32%
2024/01/08	0	0.00	2	47.80	48.05	-2	630	-0.32%
2024/01/05	6	47.43	0	0.00	47.50	6	632	0.95%
2024/01/04	0	0.00	1.3	48.02	47.55	-1.3	646	-0.20%
2024/01/02	0	0.00	0.5	47.75	48.00	-0.5	635	-0.08%
2023/12/29	1	47.75	0.1	47.95	47.85	0.9	633	0.14%
2023/12/27	0	48.35	1	48.10	48.60	-1	626	-0.15%
2023/12/26	1.1	47.47	0	0.00	47.75	1.1	621	0.17%
2023/12/25	6.1	47.92	0	0.00	47.50	6.1	614	0.99%
2023/12/22	0	0.00	0.5	48.80	48.40	-0.5	603	-0.08%
2023/12/21	0.1	49.70	4	49.70	49.50	-3.9	593	-0.66%
2023/12/20	1.2	49.50	4.4	49.87	49.50	-3.2	586	-0.55%
2023/12/19	0.1	48.60	1	48.80	48.80	-1	571	-0.17%
2023/12/18	1.3	48.46	0	0.00	48.45	1.3	567	0.23%
2023/12/15	0.1	49.25	0	0.00	49.00	0.1	564	0.02%
2023/12/14	0.2	48.05	0	0.00	48.30	0.2	555	0.04%
2023/12/11	3	47.35	0	0.00	47.55	3	543	0.55%
2023/12/06	0	0.00	0.5	47.80	47.90	-0.5	534	-0.09%
2023/12/05	3	48.17	0	0.00	48.00	3	526	0.57%
2023/12/04	4.2	49.12	0	0.00	48.95	4.2	510	0.82%
2023/12/01	0	0.00	4.1	49.69	50.00	-4.1	497	-0.81%
2023/11/22	4	48.18	0	0.00	48.10	4	448	0.89%
2023/11/16	3	48.43	0	0.00	48.60	3	422	0.71%
2023/11/15	0	0.00	2	49.00	48.60	-2	413	-0.48%
2023/11/13	1	47.95	5	47.90	48.25	-4	388	-1.03%
2023/11/10	1	47.65	0	0.00	48.15	1	380	0.26%
2023/11/09	0	0.00	4	48.14	48.30	-4	364	-1.10%
2023/11/08	0	0.00	4	48.26	48.30	-4	353	-1.13%
2023/11/07	7	47.62	0.5	47.50	48.00	6.5	332	1.96%
2023/11/06	1.2	47.47	163.5	48.80	47.50	-162.4	291	-55.64%	大賣/鉅額交易
2023/11/03	0	0.00	31	44.15	44.40	-31	171	-18.11%
2023/11/01	1	43.25	0	0.00	43.10	1	162	0.62%
2023/10/25	1	43.15	0	0.00	43.10	1	158	0.63%
2023/10/23	1	43.25	0	0.00	43.20	1	155	0.64%
2023/10/20	3	43.37	0	0.00	43.15	3	154	1.94%
2023/10/17	3	43.73	0	0.00	43.70	3	146	2.05%
2023/10/13	0	0.00	1	44.25	43.90	-1	139	-0.71%
2023/10/12	1	44.20	1	44.40	43.95	0	130	0.00%
2023/10/11	0	0.00	0.5	42.66	42.65	-0.5	109	-0.46%
2023/10/06	1	42.45	0	0.00	42.45	1	107	0.93%
2023/10/05	0	0.00	4	42.63	42.55	-4	105	-3.79%
2023/10/03	2	42.65	0	0.00	42.60	2	101	1.97%
2023/09/14	0	0.00	1	43.00	42.90	-1	98	-1.01%
2023/09/13	0	0.00	2	42.90	43.00	-2	98	-2.04%
2023/09/11	1	42.55	0	0.00	42.70	1	103	0.96%
2023/09/08	1	42.45	0	0.00	42.65	1	105	0.94%
2023/08/31	1	42.50	0	0.00	42.70	1	164	0.61%
2023/08/18	7.1	42.10	0	0.00	42.00	7.1	180	3.91%
2023/08/10	1	42.70	0	0.00	42.60	1	174	0.57%
2023/08/07	1	42.85	0	0.00	42.85	1	171	0.58%
2023/08/02	0.5	44.80	0	0.00	42.65	0.5	169	0.29%
2023/07/24	1	42.85	0	0.00	42.85	1	167	0.60%
2023/07/13	0	0.00	0.1	42.95	42.85	-0.1	172	-0.08%
2023/07/07	8	42.55	0	0.00	42.75	8	174	4.58%
2023/07/06	10	42.70	0	0.00	42.90	10	175	5.69%
2023/07/03	0	0.00	2	42.90	42.85	-2	173	-1.15%
2023/06/19	4.4	42.25	0	0.00	42.25	4.4	171	2.56%
2023/06/16	1	42.30	6	42.30	42.30	-5	170	-2.93%
2023/06/15	13	42.25	0	0.00	42.35	13	169	7.68%
2023/06/14	1	42.40	0	0.00	42.45	1	165	0.60%
2023/06/13	23	42.23	0.2	42.30	42.25	22.8	164	13.91%
2023/06/12	0	45.20	76	45.29	45.20	-76	148	-51.23%
2023/06/08	1	44.71	0	0.00	44.80	1	122	0.83%
2023/06/07	3.1	44.77	25	44.80	44.80	-21.9	125	-17.49%
2023/06/06	0	0.00	8	44.70	44.70	-8	131	-6.10%
2023/06/05	0	44.85	30	44.57	44.65	-30	128	-23.38%
2023/06/02	0	0.00	34	44.35	44.45	-34	127	-26.72%
2023/06/01	0	0.00	12	44.35	44.20	-12	127	-9.40%
2023/05/31	0.1	44.40	13	44.35	44.25	-12.9	129	-9.99%
2023/05/30	0	0.00	39	44.20	44.30	-39	127	-30.52%
2023/05/17	0	0.00	14	44.05	43.95	-14	128	-10.88%
2023/05/08	0	0.00	1	43.55	43.65	-1	129	-0.77%
2023/05/05	0	0.00	2	43.85	43.85	-2	128	-1.56%
2023/05/02	0	0.00	1	43.65	43.75	-1	133	-0.75%
2023/04/28	0	0.00	1	43.40	43.40	-1	135	-0.74%
2023/04/25	0.1	43.35	0	0.00	43.00	0.1	135	0.07%
2023/04/24	0	43.35	0	0.00	43.15	0	135	0.02%
2023/04/21	0.2	43.65	0	0.00	43.15	0.2	134	0.14%
2023/04/19	0.1	43.80	0	0.00	43.90	0.1	135	0.05%
2023/04/18	0.3	43.80	0	0.00	43.95	0.3	134	0.19%
2023/04/11	0	0.00	7	44.05	44.00	-7	137	-5.08%
2023/04/07	0	44.10	0	0.00	43.90	0	138	0.02%
2023/04/06	1	43.85	0	0.00	43.90	1	138	0.72%
2023/03/30	1	43.80	0	0.00	43.90	1	134	0.74%
2023/03/24	0	0.00	1	44.05	43.90	-1	135	-0.74%
2023/03/23	0	0.00	5	44.05	43.85	-5	135	-3.69%
2023/03/10	0	0.00	4	43.70	43.85	-4	129	-3.09%
2023/02/17	0	0.00	1	42.50	42.40	-1	107	-0.93%
2023/02/09	0.1	42.30	0	0.00	42.15	0.1	118	0.08%
2023/02/02	0	0.00	1	42.50	42.40	-1	116	-0.86%
2023/02/01	0.1	42.35	0	0.00	42.50	0.1	115	0.09%
2023/01/31	0	0.00	10	42.28	42.30	-10	114	-8.74%
2023/01/30	0	0.00	4	42.20	42.00	-4	113	-3.53%
2023/01/10	0	0.00	5	42.10	41.95	-5	165	-3.03%
2023/01/09	0	0.00	10	42.04	42.10	-10	164	-6.07%
2023/01/06	0	0.00	10	42.01	41.95	-10	162	-6.15%
2023/01/05	0	0.00	16	41.91	41.95	-16	165	-9.67%
2022/12/15	0	0.00	2	41.85	41.70	-2	177	-1.13%
2022/12/14	0	0.00	5	41.85	41.90	-5	178	-2.80%
2022/12/13	0	0.00	3	41.75	41.75	-3	178	-1.68%
2022/12/09	0	0.00	4	41.78	41.75	-4	187	-2.14%
2022/12/06	1	41.50	0	0.00	41.50	1	190	0.53%
2022/12/05	0.1	41.80	0	0.00	41.70	0.1	192	0.05%
2022/12/02	2	41.75	0	0.00	41.75	2	205	0.98%
2022/11/30	10	41.70	0	0.00	41.75	10	213	4.68%
2022/11/29	0	41.55	0	0.00	41.65	0	214	0.00%
2022/11/16	2	41.35	2	42.00	40.90	0	221	0.00%
2022/11/09	1	41.25	0	0.00	41.45	1	214	0.47%
2022/11/08	1	41.15	0	0.00	41.10	1	213	0.47%
2022/11/03	1	40.10	0	0.00	40.05	1	207	0.48%
2022/11/01	1	40.15	0	0.00	40.10	1	208	0.48%
2022/10/26	1	40.20	0	0.00	40.15	1	208	0.48%
2022/10/25	0	0.00	13	39.97	39.80	-13	210	-6.18%
2022/10/20	1	38.80	0	0.00	38.90	1	208	0.48%
2022/10/13	18	39.96	0	0.00	40.05	18	155	11.54%
2022/10/12	7	40.20	0	0.00	40.60	7	151	4.61%
2022/09/28	0	0.00	0.3	41.42	41.30	-0.3	142	-0.21%
2022/09/19	0	0.00	1	42.85	42.90	-1	134	-0.74%
2022/09/16	1	43.40	1	43.15	43.00	0	133	0.00%
2022/09/14	1	44.05	0	0.00	43.95	1	132	0.75%
2022/07/29	0.2	40.30	0	0.00	40.20	0.2	114	0.18%
2022/07/20	1	38.75	0	0.00	39.10	1	112	0.89%
2022/07/12	0	0.00	1	38.20	38.05	-1	114	-0.88%
2022/07/06	0	38.60	0	0.00	38.35	0	118	0.03%
2022/07/04	2	38.10	0	0.00	38.25	2	128	1.55%
2022/07/01	2	38.40	2	38.35	38.35	0	134	0.00%
2022/06/16	1	39.75	3	39.75	39.65	-2	139	-1.43%
2022/05/30	0	0.00	2	41.25	41.45	-2	130	-1.54%
2022/05/16	0	0.00	1	40.65	40.80	-1	134	-0.74%
2022/05/12	2	40.40	0	0.00	40.10	2	130	1.53%
2022/05/09	0.1	41.60	0	0.00	41.20	0.1	131	0.08%
2022/04/11	8	42.13	0	0.00	41.80	8	141	5.65%
2022/04/07	1	43.60	0	0.00	43.20	1	131	0.76%
2022/04/06	2	43.65	0	0.00	43.85	2	126	1.58%
2022/04/01	1	43.20	0	0.00	43.80	1	126	0.79%
2022/03/31	1	43.00	0	0.00	43.70	1	126	0.79%
2022/03/01	1	42.20	0	0.00	42.10	1	107	0.93%
2022/02/24	1	42.20	0	0.00	42.10	1	109	0.92%
2022/02/23	0	0.00	4	42.60	42.70	-4	108	-3.68%
2022/02/14	0	0.00	15	42.30	42.20	-15	129	-11.59%
2022/02/08	3	42.00	0	0.00	42.35	3	136	2.20%
2022/01/25	1	41.00	0	0.00	41.20	1	143	0.70%
2022/01/24	2	41.20	3	41.13	41.15	-1	145	-0.69%
2022/01/17	6	41.41	1	41.40	41.40	5	156	3.19%
2022/01/10	0.4	41.40	0	0.00	41.30	0.4	206	0.19%
2022/01/07	0.2	41.70	2	41.45	41.50	-1.8	207	-0.86%
2022/01/03	0	0.00	0.3	41.40	41.65	-0.3	224	-0.15%
2021/12/30	0	0.00	2	41.45	41.50	-2	225	-0.89%
2021/12/28	1	41.15	1	41.15	41.20	0	228	0.00%
2021/12/27	0.3	41.35	0	0.00	41.10	0.3	232	0.14%
2021/12/24	1	41.05	0	0.00	41.10	1	237	0.42%
2021/12/23	1	41.00	0	0.00	41.05	1	238	0.42%
2021/12/20	4	40.85	0	0.00	40.85	4	243	1.65%
2021/12/17	2	40.90	0	0.00	40.90	2	244	0.82%
2021/12/16	2	40.90	0	0.00	40.90	2	246	0.81%
2021/12/01	0	0.00	2	40.80	40.95	-2	253	-0.79%
2021/11/24	0	0.00	1	41.10	41.15	-1	257	-0.39%
2021/11/16	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/12	5	40.75	0	0.00	40.70	5	252	1.98%
2021/11/11	13	40.75	0	40.90	40.70	13	253	5.11%
2021/11/09	1	40.65	0	0.00	40.75	1	252	0.40%
2021/11/03	3	40.20	0	0.00	40.45	3	290	1.03%
2021/11/02	1	40.30	0	0.00	40.25	1	288	0.35%
2021/11/01	1	40.50	0	0.00	40.35	1	285	0.35%
2021/10/29	1	40.55	0	0.00	40.45	1	283	0.35%
2021/10/26	0	0.00	2	41.15	41.20	-2	272	-0.73%
2021/10/25	1	41.10	0	0.00	41.15	1	273	0.37%
2021/10/22	5	41.89	0	0.00	41.35	5	277	1.80%
2021/10/21	0	0.00	8	43.51	43.95	-8	271	-2.95%
2021/10/19	3	41.03	0	0.00	41.05	3	233	1.28%
2021/10/15	1	40.75	0	0.00	40.85	1	255	0.39%
2021/10/12	4	39.90	0	0.00	41.00	4	288	1.39%
2021/10/08	1	40.10	0	0.00	40.05	1	281	0.36%
2021/10/07	0	0.00	1	40.40	40.15	-1	282	-0.35%
2021/10/06	3	39.95	0	0.00	39.95	3	283	1.06%
2021/10/05	1	40.05	0.2	40.35	39.95	0.8	285	0.29%
2021/10/04	3	40.05	0	0.00	39.95	3	285	1.05%
2021/10/01	6	40.05	0	0.00	40.05	6	282	2.12%
2021/09/30	8	40.40	0	0.00	40.45	8	278	2.87%
2021/09/28	1	40.80	0	0.00	40.85	1	279	0.36%
2021/09/27	1	41.00	1	41.10	41.00	0	279	0.00%
2021/09/24	1	40.60	0	0.00	40.70	1	281	0.36%
2021/09/14	7	40.89	0	0.00	40.90	7	295	2.37%
2021/09/03	0	0.00	2	41.75	41.85	-2	302	-0.66%
2021/08/31	15	41.87	0	0.00	41.85	15	299	5.00%
2021/08/30	1	41.70	2	41.90	42.10	-1	299	-0.33%
2021/08/23	0	40.30	0	0.00	40.10	0	296	0.01%
2021/08/20	0	0.00	3	39.95	39.95	-3	297	-1.01%
2021/08/19	3	40.30	0	0.00	39.95	3	295	1.02%
2021/08/18	0	0.00	3	39.80	40.20	-3	292	-1.03%
2021/08/16	4	39.96	0	0.00	39.90	4	284	1.40%
2021/08/12	0	0.00	1	40.50	40.40	-1	279	-0.36%
2021/08/11	15	40.30	0	0.00	40.30	15	281	5.34%
2021/08/10	0	40.50	0	0.00	40.20	0	279	0.01%
2021/08/09	60	40.63	0	0.00	40.30	60	280	21.40%
2021/08/06	2	42.85	0	0.00	42.80	2	249	0.80%
2021/08/05	6	42.90	0	0.00	42.85	6	257	2.33%
2021/08/04	0	0.00	1	43.00	42.90	-1	266	-0.38%
2021/07/30	0	0.00	2	43.35	42.95	-2	277	-0.72%
2021/07/28	8	42.75	0	0.00	42.80	8	279	2.86%
2021/07/21	0	43.30	0	0.00	43.15	0	288	0.01%
2021/07/20	0	0.00	1	45.75	45.80	-1	268	-0.37%
2021/07/15	10	45.90	0	0.00	45.80	10	249	4.02%
2021/07/14	0	0.00	1	45.95	45.90	-1	251	-0.40%
2021/07/12	1	45.90	0	0.00	45.90	1	263	0.38%
2021/07/09	0	0.00	1	46.10	46.30	-1	264	-0.38%
2021/07/02	16	45.45	0	0.00	45.60	16	278	5.74%
2021/07/01	1	45.75	0	0.00	45.60	1	281	0.36%
2021/06/28	0	0.00	1	45.35	45.35	-1	297	-0.34%
2021/06/24	1	44.75	0	0.00	44.60	1	309	0.32%
2021/05/25	2	44.30	0	0.00	44.50	2	399	0.50%
2021/05/19	14	43.20	0	0.00	43.40	14	421	3.32%
2021/05/14	1	43.85	0	0.00	43.85	1	416	0.24%
2021/05/12	13	44.45	0	0.00	44.45	13	402	3.23%
2021/05/10	1	46.10	0	0.00	46.10	1	387	0.26%
2021/05/07	2	46.30	0	0.00	46.50	2	385	0.52%
2021/05/05	17	46.48	0	0.00	46.60	17	385	4.41%
2021/05/04	5	46.05	0	0.00	46.20	5	382	1.31%
2021/05/03	5	46.85	7	47.07	46.75	-2	375	-0.53%
2021/04/29	0	0.00	5	48.50	48.00	-5	368	-1.36%
2021/04/27	0	0.00	8	48.48	48.40	-8	373	-2.14%
2021/04/26	0	0.00	6	48.45	48.25	-6	371	-1.61%
2021/04/23	0	0.00	5	47.85	48.20	-5	370	-1.35%
2021/04/22	0	0.00	1	47.60	47.45	-1	364	-0.27%
2021/04/19	0	0.00	7	48.26	48.80	-7	351	-1.99%
2021/04/16	0	0.00	5	47.50	47.70	-5	341	-1.46%
2021/04/15	0	0.00	11	46.98	47.10	-11	338	-3.25%
2021/04/14	1	46.85	4	47.30	46.65	-3	335	-0.89%
2021/04/13	0	0.00	1	47.25	47.05	-1	334	-0.30%
2021/04/12	3	47.13	5	47.00	47.15	-2	332	-0.60%
2021/04/09	6	46.48	5	47.00	46.65	1	327	0.31%
2021/04/07	0	0.00	5	46.60	46.80	-5	318	-1.57%
2021/04/06	1	46.50	0	0.00	46.40	1	315	0.32%
2021/04/01	2	47.03	5	47.55	46.80	-3	309	-0.97%
2021/03/31	0	0.00	5	47.20	47.35	-5	304	-1.64%
2021/03/30	0	0.00	11	46.44	47.00	-11	292	-3.76%
2021/03/26	0	0.00	5	46.00	46.00	-5	279	-1.79%
2021/03/25	0	0.00	5	46.00	46.00	-5	277	-1.80%
2021/03/15	1	45.50	0	0.00	45.55	1	263	0.38%
2021/03/10	3	45.83	0	0.00	45.75	3	257	1.17%
2021/03/09	0	0.00	2	46.43	46.50	-2	246	-0.81%
2021/03/08	3	45.73	3	45.80	45.80	0	243	0.00%
2021/03/03	0	0.00	1	44.65	44.65	-1	237	-0.42%
2021/02/17	2	44.00	0	0.00	44.00	2	211	0.95%
2021/02/04	5	43.80	0	0.00	43.65	5	209	2.39%
2021/02/03	3	43.80	0	0.00	43.95	3	214	1.40%
2021/01/27	0	0.00	0.1	43.65	43.80	-0.1	220	-0.05%
2021/01/20	1	43.50	0	0.00	43.50	1	217	0.46%
2021/01/15	5	44.80	0	0.00	44.80	5	208	2.40%
2021/01/13	1	45.15	1	44.90	45.05	0	209	0.00%
2021/01/08	0	0.00	5	45.00	44.80	-5	203	-2.46%
2021/01/05	0	0.00	1	45.00	44.95	-1	197	-0.51%
2020/12/28	1	44.70	0	0.00	45.00	1	204	0.49%
2020/12/07	1	44.40	3	44.50	44.55	-2	240	-0.83%
2020/12/03	1	44.85	5	44.90	44.95	-4	266	-1.50%
2020/11/27	0	0.00	1	45.50	45.55	-1	268	-0.37%
2020/11/09	0	0.00	1	44.00	44.00	-1	330	-0.30%
2020/11/02	0	0.00	1	42.80	42.55	-1	341	-0.29%
2020/10/29	0	0.00	2	42.63	42.75	-2	341	-0.59%
2020/10/28	0	0.00	1	43.00	43.00	-1	339	-0.29%
2020/10/15	1	43.00	0	0.00	43.20	1	346	0.29%
2020/10/12	0	0.00	5	44.20	43.75	-5	345	-1.45%
2020/10/07	0	0.00	1	43.70	43.70	-1	340	-0.29%
2020/09/25	0	0.00	1	42.50	41.75	-1	345	-0.29%
2020/09/24	1	43.10	2	42.30	42.20	-1	340	-0.29%
2020/09/21	0	0.00	3	44.47	44.35	-3	326	-0.92%
2020/09/17	0	0.00	1	43.25	43.10	-1	304	-0.33%
2020/09/16	1	43.40	0	0.00	43.25	1	305	0.33%
2020/09/14	0	0.00	1	43.35	43.40	-1	306	-0.33%
2020/09/08	1	42.15	0	0.00	42.10	1	294	0.34%
2020/09/07	1	41.85	0	0.00	41.85	1	296	0.34%
2020/09/01	1	42.55	4	42.54	42.50	-3	290	-1.03%
2020/08/31	3	43.60	1	43.05	43.00	2	287	0.70%
2020/08/28	0	0.00	2	43.45	43.90	-2	258	-0.77%
2020/08/25	0	0.00	5	42.61	42.80	-5	241	-2.07%
2020/08/17	2	41.10	0	0.00	41.35	2	210	0.95%
2020/08/05	2	39.05	0	0.00	39.25	2	193	1.03%
2020/08/04	2	39.03	0	0.00	38.95	2	196	1.02%
2020/07/29	3	38.70	0	0.00	38.85	3	197	1.52%
2020/07/28	1	38.70	0	0.00	38.70	1	199	0.50%
2020/07/27	1	38.90	0	0.00	38.80	1	200	0.50%
2020/07/24	1	39.50	0	0.00	39.30	1	200	0.50%
2020/07/15	1	39.25	0	0.00	39.25	1	202	0.49%
2020/07/10	0	0.00	2	39.30	39.15	-2	208	-0.96%
2020/07/09	1	39.95	0	0.00	39.75	1	207	0.48%
2020/07/08	0	0.00	1	40.00	39.90	-1	207	-0.48%
2020/07/07	1	40.00	0	0.00	40.00	1	208	0.48%
2020/07/03	0	0.00	2	39.80	39.50	-2	206	-0.97%
2020/06/29	1	39.35	0	0.00	39.25	1	212	0.47%
2020/06/24	3	39.70	0	0.00	39.60	3	213	1.41%
2020/06/19	1	39.70	0	0.00	39.60	1	222	0.45%
2020/06/18	1	39.70	4	39.75	40.00	-3	221	-1.35%
2020/06/17	1	42.35	0	0.00	42.35	1	213	0.47%
2020/06/11	0.5	42.70	1	41.95	41.90	-0.5	259	-0.19%
2020/06/08	1	42.65	0	0.00	42.65	1	274	0.36%
2020/06/02	5	41.96	0	0.00	42.15	5	276	1.81%
2020/05/27	1	40.30	0	0.00	40.80	1	280	0.36%
2020/05/25	3	40.10	0	0.00	40.20	3	285	1.05%
2020/05/20	0	0.00	5	40.50	40.45	-5	285	-1.75%
2020/05/18	0	0.00	3	40.00	40.05	-3	286	-1.05%
2020/05/13	0	0.00	1	40.25	40.45	-1	285	-0.35%
2020/04/29	0	0.00	3	39.00	39.35	-3	289	-1.04%
2020/04/21	3	38.05	0	0.00	38.00	3	294	1.02%
2020/04/20	1	38.60	0	0.00	38.65	1	292	0.34%
2020/04/17	2	38.65	0	0.00	39.00	2	293	0.68%
2020/04/16	2	38.90	0	0.00	38.85	2	291	0.69%
2020/04/14	1	38.50	0	0.00	38.50	1	289	0.35%
2020/04/08	0	0.00	2	36.93	37.70	-2	289	-0.69%
2020/03/30	3	36.20	0	0.00	36.25	3	280	1.07%
2020/03/25	3	35.95	0	0.00	35.75	3	277	1.08%
2020/03/17	1	35.95	0	0.00	35.95	1	225	0.44%
2020/03/12	1	39.75	1	39.80	40.00	0	186	0.00%
2020/03/10	11	39.54	0	0.00	40.40	11	177	6.20%
2020/03/09	12	39.83	0	0.00	39.80	12	170	7.06%
2020/03/05	1	40.90	0	0.00	41.00	1	165	0.61%
2020/02/27	0	0.00	3	41.05	40.90	-3	158	-1.90%
2020/02/26	0	0.00	1	41.20	41.20	-1	154	-0.65%
2020/02/24	2	41.50	0	0.00	41.50	2	153	1.30%
2020/02/21	1	41.85	0	0.00	41.90	1	152	0.65%
2020/02/19	2	41.55	0	0.00	41.55	2	155	1.28%
2020/02/11	10	41.68	1	41.70	41.65	9	157	5.71%
2020/02/03	0	0.00	8	41.50	41.45	-8	154	-5.18%
2020/01/31	1	42.00	0	0.00	42.25	1	150	0.67%
2020/01/30	5	42.05	0	0.00	42.00	5	148	3.38%
2020/01/20	0	0.00	1	43.65	43.60	-1	141	-0.71%
2020/01/08	5	43.35	0	0.00	43.20	5	157	3.17%
2019/12/18	0	0.00	4	43.93	44.00	-4	168	-2.37%
2019/12/11	0	0.00	2	44.60	44.35	-2	175	-1.14%
2019/12/05	2	43.85	0	0.00	43.85	2	187	1.06%
2019/11/26	2	43.90	0	0.00	44.00	2	214	0.93%
2019/11/11	0	0.00	1	44.25	44.30	-1	243	-0.41%
2019/11/06	1	43.65	0	0.00	43.65	1	262	0.38%
2019/11/04	0	0.00	1	43.75	43.95	-1	271	-0.37%
2019/10/31	0	0.00	1	43.60	43.60	-1	278	-0.36%
2019/10/24	0	0.00	2	44.00	44.20	-2	294	-0.68%
2019/10/18	4	43.50	0	0.00	43.50	4	301	1.33%
2019/10/14	1	43.90	0	0.00	43.95	1	308	0.32%
2019/10/08	3	44.15	0	0.00	44.20	3	335	0.89%
2019/10/07	1	44.25	0	0.00	44.30	1	346	0.29%
2019/09/27	2	44.15	0	0.00	44.05	2	371	0.54%
2019/09/26	2	44.80	0	0.00	44.85	2	369	0.54%
2019/09/11	2	45.45	0	0.00	45.30	2	446	0.45%
2019/09/06	0	0.00	2	46.00	46.35	-2	447	-0.45%
2019/09/04	1	45.00	0	0.00	45.80	1	442	0.23%
2019/09/02	1	44.40	0	0.00	44.85	1	479	0.21%
2019/08/22	1	44.50	0	0.00	44.35	1	565	0.18%
2019/08/19	1	45.90	0	0.00	45.70	1	588	0.17%
2019/08/16	0	0.00	14	45.50	45.40	-14	597	-2.34%
2019/08/12	6	45.10	0	0.00	45.00	6	594	1.01%
2019/07/26	8	42.31	0	0.00	42.05	8	584	1.37%
2019/07/25	3	42.65	0	0.00	42.55	3	571	0.53%
2019/07/23	8	43.54	0	0.00	43.40	8	563	1.42%
2019/07/22	3	43.30	0	0.00	43.25	3	565	0.53%
2019/07/19	1	43.35	0	0.00	43.55	1	573	0.17%
2019/07/18	1	43.10	0	0.00	43.15	1	573	0.17%
2019/07/16	10	42.30	0	0.00	42.80	10	574	1.74%
2019/07/15	21	43.02	1	43.05	43.05	20	563	3.55%
2019/07/12	20	44.15	0	0.00	44.25	20	552	3.62%
2019/07/11	2	45.05	0	0.00	45.00	2	551	0.36%
2019/07/09	0	0.00	60	46.73	46.70	-60	545	-10.99%
2019/07/04	1	46.30	0	0.00	46.25	1	537	0.19%
2019/07/02	0	0.00	8	46.20	46.50	-8	535	-1.49%
2019/07/01	0	0.00	9	46.13	45.95	-9	529	-1.70%
2019/06/26	0	0.00	1	46.00	46.00	-1	509	-0.20%
2019/06/21	0	0.00	1	45.95	45.95	-1	507	-0.20%
2019/06/19	0	0.00	1	47.00	46.65	-1	482	-0.21%
2019/06/18	0	0.00	2	45.75	45.95	-2	458	-0.44%
2019/06/17	0	0.00	1	45.70	45.70	-1	455	-0.22%
2019/06/13	0	0.00	6	45.47	45.15	-6	446	-1.34%
2019/06/12	0	0.00	2	45.25	45.10	-2	444	-0.45%
2019/06/11	0	0.00	1	46.10	45.60	-1	438	-0.23%
2019/06/10	0	0.00	5	46.28	45.05	-5	419	-1.19%
2019/06/03	2	45.25	2	45.00	45.10	0	365	0.00%
2019/05/31	1	45.50	3	45.12	44.60	-2	349	-0.57%
2019/05/30	1	44.60	20	43.87	44.60	-19	324	-5.85%
2019/05/29	2	43.40	2	43.30	43.10	0	307	0.00%
2019/05/24	1.5	43.22	0	0.00	43.45	1.5	282	0.54%
2019/05/22	0	0.00	1	41.95	42.10	-1	255	-0.39%
2019/05/21	0	0.00	9	41.03	41.00	-9	244	-3.68%
2019/05/17	1	41.40	0	0.00	41.20	1	242	0.41%
2019/05/16	0	0.00	3	41.10	41.20	-3	243	-1.23%
2019/05/15	0	0.00	2	40.40	40.20	-2	238	-0.84%
2019/05/14	0	0.00	1	39.95	40.00	-1	238	-0.42%
2019/05/10	3	40.72	9	41.04	40.60	-6	234	-2.56%
2019/05/08	1	39.95	3	40.00	40.20	-2	228	-0.88%
2019/05/07	0	0.00	2	40.50	40.30	-2	227	-0.88%
2019/05/06	1	40.40	0	0.00	40.10	1	226	0.44%
2019/04/25	0	0.00	10	41.30	41.35	-10	212	-4.71%
2019/04/23	1	40.05	0	0.00	40.10	1	200	0.50%
2019/04/19	0	0.00	1	39.80	40.00	-1	189	-0.53%
2019/04/18	0	0.00	2	40.85	39.90	-2	185	-1.08%
2019/04/17	0.4	40.50	12	40.05	40.25	-11.6	176	-6.59%
2019/04/15	0	0.00	1	39.45	39.70	-1	159	-0.63%
2019/04/08	1	37.80	0	0.00	37.85	1	139	0.72%
2019/03/28	0	0.00	1	37.80	38.15	-1	134	-0.74%
2019/03/25	1	37.00	0	0.00	37.00	1	124	0.80%
2019/03/21	1	37.00	0	0.00	37.00	1	117	0.85%
2019/03/06	0	0.00	10	37.10	37.05	-10	109	-9.13%
2019/02/26	1	36.80	0	0.00	36.70	1	104	0.96%
2019/01/28	0	0.00	2	35.30	35.30	-2	78	-2.54%
2019/01/21	0	0.00	1	35.70	35.70	-1	79	-1.27%
2019/01/18	1	35.40	0	0.00	35.50	1	78	1.27%
2019/01/17	0	0.00	5	35.45	35.35	-5	82	-6.09%
2018/12/25	5	34.30	0	0.00	34.25	5	128	3.89%
2018/12/13	1	34.70	5	34.80	34.85	-4	154	-2.60%
2018/12/10	0	0.00	1	34.80	34.60	-1	160	-0.62%
2018/12/06	0	0.00	3	34.75	34.65	-3	161	-1.86%
2018/12/04	0	0.00	2	34.95	34.95	-2	164	-1.21%
2018/11/28	0	0.00	2	34.70	34.65	-2	164	-1.22%
2018/11/27	8	34.54	8	34.55	34.60	0	164	0.00%
2018/11/26	9	34.75	0	0.00	34.75	9	164	5.47%
2018/11/23	24	34.49	0	0.00	34.50	24	164	14.58%
2018/11/22	20	34.50	24	34.50	34.50	-4	166	-2.40%
2018/11/21	5	34.39	0	0.00	34.50	5	166	3.00%
2018/11/13	1	33.70	1	33.90	33.90	0	165	0.00%
2018/11/05	13	32.45	0	0.00	32.90	13	166	7.82%
2018/11/02	1	32.00	0	0.00	32.20	1	164	0.61%
2018/11/01	4	31.95	0	0.00	31.95	4	165	2.42%
2018/10/25	5	30.80	0	0.00	30.60	5	168	2.96%
2018/10/24	5	31.35	0	0.00	31.30	5	167	2.98%
2018/10/23	1	31.80	1	31.50	31.50	0	168	0.00%
2018/10/22	2	32.20	0	0.00	32.20	2	166	1.20%
2018/10/19	11	31.85	0	0.00	31.95	11	168	6.54%
2018/10/17	5	32.65	0	0.00	32.95	5	144	3.46%
2018/10/12	6	32.63	0	0.00	32.80	6	142	4.20%
2018/10/11	6	32.68	0	0.00	32.60	6	139	4.30%
2018/10/05	1	34.10	0	0.00	34.05	1	132	0.75%
2018/10/03	1.1	34.50	0	0.00	34.50	1.1	136	0.80%
2018/09/25	0	0.00	4	35.60	35.75	-4	133	-2.99%
2018/09/21	1	34.90	0	0.00	34.85	1	128	0.78%
2018/09/19	1	34.85	0	0.00	35.10	1	119	0.84%
2018/08/28	1	34.65	0	0.00	34.60	1	108	0.92%
2018/08/24	1	34.75	0	0.00	34.70	1	111	0.90%
2018/08/10	0	0.00	3	35.12	35.05	-3	118	-2.53%
2018/08/09	0	0.00	1	35.15	35.10	-1	117	-0.85%
2018/08/08	0	0.00	2	35.03	35.20	-2	118	-1.68%
2018/08/02	1	35.00	0	0.00	35.00	1	121	0.82%
2018/07/30	0	0.00	1	35.00	35.00	-1	115	-0.86%
2018/07/18	1	33.05	0	0.00	33.00	1	107	0.93%
2018/07/13	30	32.65	1	32.70	32.75	29	106	27.35%
2018/07/12	1	32.85	0	0.00	32.80	1	104	0.96%
2018/07/11	1	34.20	0	0.00	34.20	1	102	0.98%
2018/07/10	3	34.40	0	0.00	34.25	3	101	2.95%
2018/07/04	0	0.00	0.9	34.45	34.45	-0.9	97	-0.93%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/06/22	1	34.70	0	0.00	34.60	1	97	1.03%
2018/06/12	3	34.80	0	0.00	35.00	3	100	2.99%
2018/06/07	10	35.80	0	0.00	35.65	10	102	9.76%
2018/06/06	10	36.00	0	0.00	36.00	10	103	9.63%
2018/06/04	0	0.00	1	34.95	35.30	-1	100	-1.00%
2018/05/29	2	34.35	0	0.00	34.45	2	97	2.05%
2018/05/25	1	34.65	0	0.00	34.70	1	96	1.04%
2018/05/04	0	0.00	1.3	35.79	35.70	-1.3	125	-1.05%
2018/05/02	3	35.95	0	0.00	35.85	3	133	2.25%
2018/04/23	3	36.15	0	0.00	36.20	3	148	2.03%
2018/04/20	0	0.00	1	36.05	36.30	-1	149	-0.67%
2018/04/16	2	36.10	0	0.00	36.30	2	155	1.29%
2018/04/11	1	36.80	0	0.00	36.90	1	158	0.63%
2018/04/09	1	37.00	0	0.00	36.95	1	159	0.63%
2018/04/02	1	36.95	0	0.00	37.10	1	162	0.62%
2018/03/31	4	36.88	2	36.88	36.90	2	163	1.22%
2018/03/29	2	36.95	0	0.00	36.80	2	168	1.18%
2018/03/28	0	0.00	1	36.95	36.95	-1	167	-0.60%
2018/03/23	0	0.00	1	36.80	36.80	-1	168	-0.59%
2018/03/19	1	37.30	0	0.00	37.35	1	173	0.58%
2018/03/13	2	37.15	0	0.00	37.15	2	175	1.14%
2018/03/06	1	37.00	0	0.00	36.85	1	183	0.54%
2018/03/02	6	37.15	0	0.00	37.10	6	191	3.13%
2018/03/01	14	37.30	0	0.00	37.30	14	192	7.26%
2018/02/12	2	36.15	0	0.00	36.00	2	200	1.00%
2018/02/09	1	35.70	1	35.80	35.85	0	198	0.00%
2018/02/08	1	36.50	0	0.00	36.50	1	198	0.50%
2018/02/07	1	36.45	0	0.00	36.45	1	199	0.50%
2018/02/06	2	36.28	0	0.00	35.50	2	199	1.00%
2018/02/05	2	37.18	0	0.00	37.20	2	188	1.06%
2018/02/02	1	37.65	0	0.00	37.60	1	184	0.54%
2018/02/01	30	37.60	0	0.00	37.50	30	184	16.25%
2018/01/17	1	38.45	0	0.00	38.50	1	177	0.56%
2018/01/08	2	37.78	0	0.00	37.85	2	181	1.10%
2018/01/03	16	37.35	0	0.00	37.45	16	186	8.59%