泰銘 (9927)-臺銀-高雄券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
66.1
漲跌
▲0.7
漲幅
+1.07%
成交量
111張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	66.10	66.10	-2	190	-1.06%
2025/01/20	0	65.30	0	0.00	65.20	0	193	0.01%
2025/01/17	0	0.00	3	66.10	65.30	-3	194	-1.54%
2025/01/16	0	66.20	0	0.00	65.80	0	195	0.00%
2025/01/13	0	0.00	0	65.00	65.40	0	207	0.00%
2025/01/10	0	0.00	0	66.20	65.40	0	215	0.00%
2025/01/09	0	65.60	0	65.65	65.90	0	231	0.00%
2025/01/08	0	65.70	0	0.00	65.90	0	235	0.00%
2025/01/07	0	65.40	0	65.45	65.50	0	237	0.00%
2025/01/06	0	65.90	0	64.40	66.00	0	238	-0.01%
2025/01/03	0.1	64.10	0	0.00	63.90	0.1	239	0.05%
2025/01/02	0	0.00	0	64.48	63.80	0	249	-0.02%
2024/12/31	0	63.90	1	63.90	63.90	-1	257	-0.38%
2024/12/27	0	64.24	0	64.60	64.20	0	273	0.01%
2024/12/26	0	64.38	0	64.50	64.20	0	282	0.00%
2024/12/25	0	63.50	0	0.00	64.00	0	302	0.00%
2024/12/24	0	63.50	1.1	63.50	63.10	-1.1	345	-0.31%
2024/12/23	0.2	62.98	0.1	63.11	63.00	0.1	375	0.02%
2024/12/20	1.6	62.81	0.1	62.52	62.50	1.5	392	0.38%
2024/12/19	0	63.14	0	0.00	63.10	0	400	0.00%
2024/12/18	2.1	63.51	0	63.90	63.50	2.1	406	0.52%
2024/12/17	0.1	64.30	0	64.50	64.00	0.1	412	0.02%
2024/12/16	0.1	65.06	0.1	64.64	64.30	0	421	0.01%
2024/12/13	0	65.24	0	65.00	64.80	0	424	0.00%
2024/12/12	0	0.00	0	66.60	65.30	0	423	0.00%
2024/12/11	0.2	65.92	0	0.00	65.30	0.2	424	0.05%
2024/12/10	0	65.74	0.1	66.08	66.00	-0.1	440	-0.02%
2024/12/09	0.1	66.24	0	0.00	65.70	0.1	443	0.02%
2024/12/06	1	66.90	1	66.41	66.60	0	443	0.00%
2024/12/05	1	65.90	1	65.81	66.00	0	442	0.00%
2024/12/04	0	65.90	0	65.94	65.80	0	449	0.00%
2024/12/03	0	65.44	0	65.70	65.80	0	458	0.00%
2024/12/02	0	65.50	0.1	65.44	65.20	-0.1	462	-0.02%
2024/11/29	0	64.90	0	0.00	65.00	0	467	0.01%
2024/11/28	4.1	64.66	0	65.13	64.80	4.1	470	0.87%
2024/11/27	3.1	65.90	0	66.29	65.40	3	472	0.65%
2024/11/26	0	66.20	0	66.81	66.30	0	472	0.00%
2024/11/25	0	65.78	0.1	66.04	65.70	-0.1	473	-0.02%
2024/11/22	1	65.50	0.1	65.97	65.70	0.9	480	0.19%
2024/11/21	1	64.90	0	0.00	65.10	1	481	0.21%
2024/11/20	0.1	65.20	0	65.50	65.10	0.1	482	0.02%
2024/11/19	0.1	65.32	0	0.00	65.30	0.1	481	0.01%
2024/11/15	0	65.70	0	65.50	65.50	0	482	0.00%
2024/11/14	17.1	65.75	0	0.00	65.00	17.1	482	3.54%
2024/11/13	3	66.63	0	67.10	66.60	3	475	0.63%
2024/11/12	12	66.99	1.1	67.11	67.00	10.9	477	2.29%
2024/11/11	0	67.00	0	0.00	67.40	0	479	0.00%
2024/11/08	0	68.29	0	0.00	68.10	0	483	0.01%
2024/11/07	0	68.50	0.6	68.50	68.20	-0.6	484	-0.12%
2024/11/06	0	0.00	0.2	67.80	67.80	-0.2	483	-0.04%
2024/11/05	0.1	67.45	0	68.00	67.70	0	488	0.01%
2024/11/04	0	67.43	0.1	67.49	67.30	-0.1	500	-0.02%
2024/11/01	1.1	67.00	0.1	67.50	67.20	1.1	517	0.20%
2024/10/30	0.1	67.08	0.1	67.34	66.90	0	518	0.00%
2024/10/29	1	66.80	0	67.50	67.10	1	518	0.20%
2024/10/28	0.1	67.34	0	0.00	67.40	0.1	516	0.01%
2024/10/25	0	67.40	0	0.00	67.10	0	518	0.00%
2024/10/24	5	67.50	0	67.88	67.40	5	520	0.96%
2024/10/23	0	67.30	0.3	67.34	67.20	-0.3	521	-0.06%
2024/10/22	0.1	67.44	0	67.71	67.10	0.1	523	0.02%
2024/10/21	0	67.49	0	68.00	67.50	0	526	0.00%
2024/10/18	1.1	68.00	0	67.90	67.70	1	531	0.20%
2024/10/17	5	68.28	0	0.00	68.10	5	529	0.94%
2024/10/16	0	67.40	0	68.70	70.00	0	523	0.00%
2024/10/15	1.1	67.71	0	0.00	67.50	1.1	506	0.22%
2024/10/14	0	0.00	1.4	67.37	67.80	-1.4	502	-0.28%
2024/10/11	1	66.90	0	0.00	67.20	1	503	0.21%
2024/10/09	3	67.20	1	66.90	66.90	2	504	0.40%
2024/10/08	4	67.41	0.1	68.30	67.40	4	501	0.79%
2024/10/07	1.1	69.03	0.3	69.40	69.00	0.8	501	0.16%
2024/10/04	1.1	68.39	1.1	68.99	68.30	0	496	0.00%
2024/10/01	4.1	68.87	0.2	69.00	68.40	3.9	489	0.79%
2024/09/30	5	69.46	0	0.00	69.10	5	483	1.04%
2024/09/27	2.1	70.31	0	0.00	70.20	2.1	480	0.43%
2024/09/26	32	71.19	5.1	71.17	71.20	27	465	5.79%
2024/09/25	2.2	77.08	6	76.77	76.80	-3.8	424	-0.89%
2024/09/24	10.1	77.10	0	0.00	77.20	10.1	401	2.52%
2024/09/23	1	77.50	4.1	77.78	77.40	-3.1	389	-0.79%
2024/09/20	0.1	77.20	3.1	77.40	77.50	-3	378	-0.80%
2024/09/19	40.1	77.14	0	78.40	77.20	40.1	374	10.71%
2024/09/18	6	77.83	10	78.35	77.30	-4	366	-1.09%
2024/09/16	0	77.20	5	77.40	77.60	-5	357	-1.40%
2024/09/13	0	77.00	0	0.00	76.80	0	354	0.00%
2024/09/12	0	0.00	1	76.70	76.90	-1	355	-0.28%
2024/09/11	4	75.50	1	76.00	75.40	3	358	0.84%
2024/09/10	0	0.00	0	78.05	77.80	0	344	-0.01%
2024/09/09	0	77.00	0.1	77.65	78.00	0	344	-0.01%
2024/09/06	0	77.40	0	77.70	77.40	0	344	0.01%
2024/09/05	4	77.55	0	78.50	77.10	4	347	1.16%
2024/09/04	0.5	77.80	0	0.00	77.00	0.5	357	0.14%
2024/09/02	0	0.00	14	79.27	79.00	-14	359	-3.90%
2024/08/30	0.2	78.70	0.2	78.83	78.60	0.1	361	0.02%
2024/08/29	0	0.00	0	78.40	78.50	0	371	0.00%
2024/08/28	2	77.90	0.1	77.80	77.80	2	370	0.53%
2024/08/27	2.5	77.44	0	0.00	77.60	2.5	370	0.68%
2024/08/26	0	0.00	1	77.40	77.20	-1	370	-0.27%
2024/08/22	0.1	75.70	0	76.30	75.70	0.1	376	0.01%
2024/08/21	0	0.00	0	76.11	75.60	0	382	0.00%
2024/08/20	0	75.50	0	76.48	75.00	0	388	0.00%
2024/08/19	15	75.50	0	75.76	75.20	15	404	3.72%
2024/08/16	0	75.70	0	76.30	75.30	0	416	0.00%
2024/08/15	3	75.40	0	75.78	75.40	3	424	0.70%
2024/08/14	1.1	75.80	0	0.00	75.50	1.1	430	0.25%
2024/08/13	0	75.66	0	75.90	75.90	0	429	0.00%
2024/08/12	0	76.20	23	76.71	75.70	-23	434	-5.29%
2024/08/09	0	0.00	1	74.20	73.90	-1	435	-0.23%
2024/08/08	1	72.40	0	73.10	72.70	1	443	0.23%
2024/08/07	2	73.15	1	72.91	73.50	1	453	0.21%
2024/08/06	3	70.10	0	0.00	70.60	3	464	0.65%
2024/08/05	4	73.18	1.6	71.39	71.00	2.4	469	0.52%
2024/08/02	0	0.00	10.2	77.70	77.40	-10.2	475	-2.14%
2024/08/01	0	0.00	0	76.67	76.90	0	590	0.00%
2024/07/29	0	0.00	1	76.40	75.80	-1	663	-0.15%
2024/07/26	2.1	75.25	0	0.00	75.80	2.1	664	0.32%
2024/07/23	0	0.00	0.1	75.50	75.80	-0.1	669	-0.01%
2024/07/22	14	75.34	0.2	75.02	75.00	13.8	668	2.07%
2024/07/19	13.1	76.85	0	76.80	76.60	13.1	660	1.98%
2024/07/18	0	77.20	0	0.00	77.40	0	658	0.00%
2024/07/17	3.1	77.47	0	78.00	77.40	3	659	0.46%
2024/07/16	0	77.82	0	0.00	77.90	0	660	0.00%
2024/07/15	0	0.00	0	78.30	78.30	0	673	0.00%
2024/07/12	0.1	78.10	0	78.00	78.20	0.1	678	0.01%
2024/07/11	0	0.00	0.1	77.32	77.50	-0.1	680	-0.02%
2024/07/10	5	76.40	0	0.00	76.40	5	695	0.72%
2024/07/09	1	76.12	0	0.00	76.20	1	701	0.14%
2024/07/08	1.5	77.51	0	0.00	77.30	1.5	696	0.21%
2024/07/01	0	78.20	0.1	78.00	77.60	-0.1	768	-0.01%
2024/06/25	4	78.45	0	0.00	78.40	4	780	0.51%
2024/06/24	2	79.30	0	0.00	79.00	2	787	0.25%
2024/06/18	1	78.30	0	0.00	78.30	1	876	0.11%
2024/06/12	0.5	79.50	0	0.00	78.50	0.5	959	0.05%
2024/06/07	0	0.00	9	79.63	80.50	-9	956	-0.94%
2024/06/04	1	81.30	0	0.00	81.90	1	977	0.10%
2024/05/24	0	78.80	0	0.00	78.40	0	1,027	0.00%
2024/05/23	3	79.70	1	79.40	79.20	2	1,027	0.19%
2024/05/20	0	0.00	1	79.40	79.50	-1	997	-0.10%
2024/05/17	2	78.90	0	0.00	79.10	2	998	0.20%
2024/05/16	2	79.10	2	79.10	79.00	0	1,009	0.00%
2024/05/15	0	0.00	2	80.25	79.60	-2	1,015	-0.20%
2024/05/14	12	79.17	0	0.00	79.20	12	1,026	1.17%
2024/05/13	0	80.00	1	80.10	79.90	-1	1,019	-0.10%
2024/05/10	6	80.93	0	0.00	80.40	6	1,010	0.60%
2024/05/08	2	82.30	0	0.00	82.80	2	983	0.20%
2024/05/07	1	85.30	2.8	85.56	84.00	-1.8	963	-0.19%
2024/05/06	0	0.00	12	82.47	83.60	-12	847	-1.42%
2024/05/03	0	0.00	2	75.80	76.00	-2	787	-0.25%
2024/04/29	0	0.00	3	75.00	74.70	-3	782	-0.38%
2024/04/19	3	72.00	0	0.00	72.90	3	803	0.37%
2024/04/18	0	0.00	1	73.60	74.10	-1	798	-0.13%
2024/04/17	0	0.00	0	73.20	73.40	0	818	0.00%
2024/04/16	1.1	72.23	0	0.00	72.30	1.1	829	0.14%
2024/04/15	5	74.04	1	74.10	74.00	4	814	0.49%
2024/04/12	0	75.00	0	0.00	74.60	0	809	0.00%
2024/04/11	32	74.75	0	0.00	74.50	32	807	3.96%
2024/04/09	0	0.00	6	77.55	76.30	-6	773	-0.78%
2024/04/03	0	0.00	2	74.30	75.00	-2	735	-0.27%
2024/04/01	0	74.70	0	0.00	74.30	0	733	0.00%
2024/03/28	0	75.50	0	0.00	74.60	0	725	0.00%
2024/03/27	0	0.00	2	75.30	75.40	-2	720	-0.28%
2024/03/26	3.1	73.81	0	0.00	73.70	3.1	713	0.43%
2024/03/25	13.1	75.15	1	74.62	74.60	12.1	700	1.73%
2024/03/22	1	78.30	7	78.04	78.50	-6	676	-0.89%
2024/03/21	0	0.00	2	76.30	76.30	-2	655	-0.31%
2024/03/20	0.1	74.70	0	0.00	75.00	0.1	644	0.01%
2024/03/18	5	73.20	2	74.85	75.40	3	644	0.47%
2024/03/15	0	0.00	1	75.60	76.60	-1	632	-0.16%
2024/03/13	0	0.00	1	73.10	73.20	-1	677	-0.15%
2024/03/12	0	0.00	2	73.05	73.30	-2	696	-0.29%
2024/03/11	4	72.03	2	72.40	71.80	2	697	0.29%
2024/03/08	5	73.80	9	73.53	73.00	-4	691	-0.58%
2024/03/07	2	75.45	0	0.00	75.00	2	685	0.29%
2024/03/05	1	76.10	0	0.00	76.10	1	718	0.14%
2024/03/04	1	76.70	0	0.00	76.20	1	737	0.14%
2024/03/01	3	74.30	0	0.00	74.40	3	731	0.41%
2024/02/27	0	0.00	4	73.10	73.30	-4	737	-0.54%
2024/02/26	0	0.00	2	71.75	71.30	-2	726	-0.28%
2024/02/23	2	71.40	0	0.00	70.70	2	730	0.27%
2024/02/19	0	0.00	2	72.00	71.80	-2	794	-0.25%
2024/02/15	0	0.00	1	68.50	68.80	-1	889	-0.11%