三發地產 (9946)-臺銀-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
169張
產業
上市營建類股▲0.56%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	20.95	21.30	-1	314	-0.32%
2025/01/17	0	0.00	1	20.65	20.70	-1	317	-0.31%
2025/01/16	1	20.35	0	0.00	20.65	1	325	0.31%
2025/01/13	2	20.85	6	20.45	20.70	-4	363	-1.10%
2025/01/09	0	0.00	2	22.10	22.05	-2	363	-0.55%
2024/12/30	0	0.00	1	22.20	22.90	-1	416	-0.24%
2024/12/19	0	0.00	0.1	22.90	23.00	-0.1	505	-0.02%
2024/12/17	1	23.20	0	0.00	23.20	1	561	0.18%
2024/12/13	1	23.70	0	0.00	23.45	1	566	0.18%
2024/12/10	1	24.70	0	0.00	24.80	1	600	0.17%
2024/12/06	4	24.90	0	0.00	25.15	4	637	0.63%
2024/12/04	0	0.00	1	24.45	24.35	-1	640	-0.16%
2024/12/03	0	0.00	1	25.45	25.25	-1	651	-0.15%
2024/11/29	0	0.00	4.4	24.83	25.40	-4.4	649	-0.67%
2024/11/27	2	24.80	0	0.00	24.70	2	654	0.31%
2024/11/21	0	0.00	1	24.25	24.60	-1	668	-0.15%
2024/11/20	0	0.00	1	23.90	23.80	-1	683	-0.15%
2024/11/15	2	23.00	1	23.30	23.20	1	717	0.14%
2024/11/14	1	22.85	0	0.00	22.45	1	742	0.13%
2024/11/13	1	23.30	0	0.00	23.35	1	763	0.13%
2024/11/12	4	23.46	0	0.00	23.50	4	778	0.51%
2024/11/11	0	0.00	3	24.12	24.30	-3	777	-0.39%
2024/11/05	0	0.00	5	25.45	25.45	-5	839	-0.60%
2024/11/04	0	0.00	1	25.70	25.45	-1	900	-0.11%
2024/10/30	2	24.60	0	0.00	24.65	2	977	0.20%
2024/10/29	1	24.50	0	0.00	24.80	1	1,013	0.10%
2024/10/24	1	24.65	2	24.98	24.90	-1	1,182	-0.08%
2024/10/23	0	0.00	0	25.20	25.10	0	1,260	0.00%
2024/10/22	1	25.35	2	25.25	25.65	-1	1,310	-0.08%
2024/10/21	18	25.27	12	25.35	25.70	6	1,334	0.45%
2024/10/18	6	24.35	0	0.00	24.70	6	1,357	0.44%
2024/10/17	4	25.19	0	0.00	25.20	4	1,372	0.29%
2024/10/16	3	25.40	0	25.45	25.20	3	1,413	0.21%
2024/10/15	10	25.56	0	25.70	25.75	10	1,457	0.69%
2024/10/14	9	25.55	2	25.35	25.80	7	1,508	0.46%
2024/10/11	1	26.15	0	0.00	25.75	1	1,525	0.07%
2024/10/09	0	0.00	2	26.05	25.90	-2	1,544	-0.13%
2024/10/08	0	0.00	1	26.75	26.80	-1	1,579	-0.06%
2024/10/04	5	27.53	0	0.00	26.95	5	1,606	0.31%
2024/10/01	3	28.42	0	0.00	28.35	3	1,607	0.19%
2024/09/26	2	28.65	0	0.00	28.65	2	1,655	0.12%
2024/09/25	7	28.75	1	29.40	28.65	6	1,695	0.35%
2024/09/24	2	28.50	10	28.74	28.60	-8	1,698	-0.47%
2024/09/23	20	28.65	2	29.00	28.70	18	1,690	1.06%
2024/09/20	9	29.91	11	30.17	30.90	-2	1,660	-0.12%
2024/09/19	9	32.35	0	0.00	33.00	9	1,619	0.56%
2024/09/18	0	0.00	0	32.15	32.15	0	1,635	0.00%
2024/09/13	0	0.00	5	32.10	32.20	-5	1,695	-0.29%
2024/09/12	3	31.37	0	0.00	31.45	3	1,712	0.18%
2024/09/11	0	0.00	5	31.34	31.25	-5	1,720	-0.29%
2024/09/10	0	0.00	7	32.09	32.05	-7	1,750	-0.40%
2024/09/09	3	32.92	1	33.39	33.30	2	1,783	0.11%
2024/09/06	2	34.73	0	0.00	34.50	2	1,822	0.11%
2024/09/05	0	0.00	9.1	35.56	34.90	-9.1	2,002	-0.45%
2024/09/04	6	35.88	0.7	36.55	35.55	5.3	2,224	0.24%
2024/08/30	12	38.40	10	38.55	38.40	2	2,442	0.08%
2024/08/29	2	37.70	0	0.00	37.70	2	2,488	0.08%
2024/08/28	0	0.00	0.5	37.70	37.60	-0.5	2,551	-0.02%
2024/08/27	2.1	37.79	0	0.00	37.80	2.1	2,584	0.08%
2024/08/26	16	38.14	6	38.70	38.20	10	2,607	0.38%
2024/08/23	8	37.85	0	0.00	37.90	8	2,644	0.30%
2024/08/22	4	38.61	7.1	38.62	38.85	-3.1	2,657	-0.12%
2024/08/21	4	39.81	1	39.90	39.60	3	2,670	0.11%
2024/08/20	10	40.85	17	41.03	40.50	-7	2,686	-0.26%
2024/08/19	5	41.97	3	41.70	41.55	2	2,742	0.07%
2024/08/16	6	41.94	6	41.74	41.55	0	2,804	0.00%
2024/08/15	19	41.04	17	41.27	41.35	2	2,796	0.07%
2024/08/14	2	39.15	15	39.21	39.80	-13	2,806	-0.46%
2024/08/13	6	38.43	5	38.56	38.45	1	2,883	0.04%
2024/08/12	6	38.53	7	39.37	38.50	-1	2,909	-0.03%
2024/08/09	5	37.75	14	38.13	37.75	-9	2,915	-0.31%
2024/08/08	0	0.00	2	36.25	36.30	-2	2,919	-0.07%
2024/08/07	1	36.45	3	35.70	37.50	-2	2,947	-0.07%
2024/08/06	9	34.63	8	34.92	34.55	1	2,952	0.03%
2024/08/05	18	37.01	0.1	37.00	36.95	17.9	2,931	0.61%
2024/08/02	14	41.71	3	41.25	41.05	11	2,940	0.37%
2024/08/01	12.1	42.98	2	43.70	42.80	10.1	2,933	0.34%
2024/07/31	1	44.30	6	43.73	43.80	-5	2,946	-0.17%
2024/07/30	1	42.70	1	41.75	43.80	0	2,948	0.00%
2024/07/29	21	44.50	9	44.79	43.00	12	2,958	0.41%
2024/07/26	4	44.66	14.2	44.08	44.30	-10.1	2,900	-0.35%
2024/07/23	11	43.41	19	43.38	43.45	-8	2,877	-0.28%
2024/07/22	2	41.20	0	0.00	41.70	2	2,888	0.07%
2024/07/19	3	41.10	3	41.50	42.00	0	2,919	0.00%
2024/07/18	3	41.52	3	42.00	41.45	0	2,910	0.00%
2024/07/17	6	42.33	2	42.70	41.80	4	2,910	0.14%
2024/07/16	14.1	42.50	12	42.98	42.60	2.1	2,908	0.07%
2024/07/15	10	41.60	0	0.00	41.10	10	2,892	0.35%
2024/07/12	7	42.17	0	0.00	42.20	7	2,868	0.24%
2024/07/11	14	43.33	2.1	43.88	43.00	11.9	2,857	0.42%
2024/07/10	6	43.60	11	43.79	43.60	-5	2,859	-0.17%
2024/07/09	1	41.75	0	0.00	42.55	1	2,837	0.04%
2024/07/08	2	41.60	0.1	42.30	42.40	1.9	2,859	0.07%
2024/07/05	0	0.00	0.4	42.30	42.15	-0.4	2,876	-0.02%
2024/07/04	2	42.73	0	0.00	42.55	2	2,907	0.07%
2024/07/03	0	0.00	4	42.40	41.40	-4	2,914	-0.14%
2024/07/02	1	42.75	1.1	42.87	42.55	-0.1	2,902	0.00%
2024/07/01	3	43.65	49	43.21	43.40	-46	2,897	-1.59%
2024/06/28	1	41.40	0	0.00	41.10	1	2,865	0.03%
2024/06/27	0	0.00	0.1	41.65	41.90	-0.1	2,860	0.00%
2024/06/25	1	41.70	0	0.00	41.35	1	2,863	0.03%
2024/06/24	4	41.93	0.1	42.10	41.65	3.9	2,868	0.14%
2024/06/21	2	42.60	0.2	42.78	42.75	1.8	2,865	0.06%
2024/06/20	0	0.00	0.6	41.92	41.85	-0.6	2,823	-0.02%
2024/06/19	0	42.40	0	0.00	41.90	0	2,809	0.00%
2024/06/18	5.1	41.70	5	41.55	41.50	0.1	2,801	0.00%
2024/06/17	1	41.35	0.3	42.05	41.25	0.7	2,790	0.03%
2024/06/14	0.2	43.78	35.2	43.81	42.55	-35	2,751	-1.27%
2024/06/13	10.1	42.83	4	42.63	42.85	6.1	2,703	0.23%
2024/06/12	4.7	41.36	2	41.33	41.80	2.7	2,659	0.10%
2024/06/11	4.1	45.59	3	47.05	44.60	1	2,478	0.04%
2024/06/07	2.1	47.21	0.1	49.55	49.55	2.1	2,255	0.09%
2024/06/06	6	45.25	14.1	44.97	45.05	-8.1	2,120	-0.38%
2024/06/05	1	45.10	3	45.43	45.20	-2	2,114	-0.09%
2024/06/04	9.2	47.47	8	47.03	47.00	1.2	2,071	0.06%
2024/06/03	4.2	46.29	5.1	46.26	48.20	-0.9	2,032	-0.05%
2024/05/31	2.2	44.56	2	45.30	45.00	0.2	1,984	0.01%
2024/05/30	0	0.00	1.2	43.96	44.35	-1.2	1,973	-0.06%
2024/05/29	0	0.00	1.7	44.13	44.30	-1.7	1,965	-0.08%
2024/05/28	0.2	43.10	0	0.00	43.00	0.2	1,931	0.01%
2024/05/27	0.2	41.60	0.1	41.90	41.80	0.1	1,910	0.01%
2024/05/24	0	0.00	1.1	41.25	41.35	-1.1	1,891	-0.06%
2024/05/23	4.1	40.22	3	40.00	39.90	1.1	1,880	0.06%
2024/05/22	0.1	41.80	2	42.15	42.10	-1.9	1,809	-0.11%
2024/05/20	0	0.00	1.4	40.44	39.90	-1.4	1,728	-0.08%
2024/05/17	10	39.80	0	0.00	39.75	10	1,695	0.59%
2024/05/16	2	38.43	0	0.00	38.20	2	1,605	0.12%
2024/05/13	2.3	37.75	0	0.00	38.00	2.3	1,550	0.15%
2024/05/10	0.1	37.75	0	0.00	36.90	0.1	1,519	0.01%
2024/05/09	6.1	38.10	6	37.50	36.70	0.1	1,490	0.01%
2024/05/08	6.2	38.02	10	38.27	38.70	-3.8	1,447	-0.26%
2024/05/07	2.2	38.62	6	38.20	38.75	-3.8	1,410	-0.27%
2024/05/06	1.1	39.47	0.2	39.45	39.35	0.9	1,375	0.07%
2024/05/03	4	37.70	4	38.50	39.00	0	1,335	0.00%
2024/05/02	5	37.89	14	38.29	38.10	-9	1,298	-0.69%
2024/04/29	18	37.69	8	37.65	37.60	10	1,214	0.82%
2024/04/26	1	36.35	3	37.18	37.50	-2	1,159	-0.17%
2024/04/25	0	0.00	1	34.50	35.55	-1	1,092	-0.09%
2024/04/24	2	33.00	8	32.85	33.00	-6	1,034	-0.58%
2024/04/22	20	31.60	16	31.20	31.35	4	979	0.41%
2024/04/19	1	30.10	12	30.45	30.95	-11	935	-1.18%
2024/04/18	9	30.81	0	0.00	31.00	9	906	0.99%
2024/04/17	12	30.00	0	0.00	29.95	12	873	1.37%
2024/04/16	0	0.00	8	29.80	29.40	-8	864	-0.92%
2024/04/11	0	0.00	5	31.90	30.90	-5	785	-0.64%
2024/04/10	0	0.00	2	29.95	29.85	-2	748	-0.27%
2024/04/09	5	29.00	8	28.69	28.70	-3	703	-0.43%
2024/04/08	2	26.95	1	27.35	27.55	1	684	0.15%
2024/04/02	1	26.70	0	0.00	26.75	1	665	0.15%
2024/04/01	1	26.10	0	0.00	26.10	1	652	0.15%
2024/03/25	0	0.00	1	24.60	24.60	-1	595	-0.17%
2024/03/11	0	0.00	3	24.52	24.45	-3	560	-0.54%
2024/03/05	0	0.00	1	24.50	24.70	-1	521	-0.19%
2024/03/04	7	24.19	0	0.00	24.15	7	500	1.40%
2024/02/20	1	21.50	1	21.15	21.30	0	494	0.00%
2024/02/16	1	22.00	0	0.00	21.95	1	503	0.20%
2024/02/15	0	0.00	0.3	22.50	22.50	-0.3	501	-0.05%
2024/02/05	0	0.00	5	22.50	22.50	-5	502	-1.00%